Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,824.62
+509.66(+0.53%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,600.05

+15.02

(+0.95%)

At close: 04:00PM EDT

1,600.10

+0.05

(+0.00%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,020.00	1.00	0.00	-	-	1
-	-	-	-	-	1,300.00	2.65	0.00	-	-	2
-	-	-	-	-	1,400.00	4.00	0.00	-	8	10
-	-	-	-	-	1,440.00	8.50	0.00	-	1	4
-	-	-	-	-	1,450.00	4.46	-3.94	-46.90%	6	4
-	-	-	-	-	1,460.00	5.16	-5.54	-51.78%	6	5
-	-	-	-	-	1,470.00	10.30	0.00	-	1	1
-	-	-	-	-	1,480.00	9.96	-2.75	-21.64%	1	7
-	-	-	-	-	1,490.00	12.45	0.00	-	1	5
103.00	0.00	-	1	3	1,500.00	10.55	-3.96	-27.29%	5	6
108.10	0.00	-	-	2	1,510.00	11.55	-6.57	-36.26%	3	1
100.40	0.00	-	2	4	1,520.00	14.43	-5.57	-27.85%	1	2
-	-	-	-	-	1,550.00	26.00	0.00	-	1	0
-	-	-	-	-	1,560.00	38.81	0.00	-	1	4
-	-	-	-	-	1,570.00	41.83	0.00	-	1	1
-	-	-	-	-	1,580.00	47.09	0.00	-	1	0
41.00	0.00	-	1	2	1,590.00	55.75	0.00	-	2	2
39.00	0.00	-	2	9	1,600.00	49.05	0.00	-	-	1
40.59	-21.41	-34.53%	2	1	1,610.00	51.55	0.00	-	-	1
23.00	0.00	-	1	2	1,630.00	-	-	-	-	-
20.20	0.00	-	2	4	1,640.00	59.00	0.00	-	4	4
22.00	0.00	-	4	7	1,650.00	-	-	-	-	-
-	-	-	-	-	1,660.00	101.15	0.00	-	5	5
14.50	0.00	-	1	5	1,670.00	109.60	0.00	-	5	5
15.00	+2.69	+21.85%	1	2	1,680.00	-	-	-	-	-
10.00	0.00	-	3	14	1,700.00	-	-	-	-	-
10.00	+2.26	+29.20%	1	10	1,710.00	-	-	-	-	-
8.40	0.00	-	-	5	1,720.00	-	-	-	-	-
9.80	0.00	-	-	2	1,730.00	120.00	0.00	-	-	1
-	-	-	-	-	1,740.00	80.00	0.00	-	1	1
4.60	0.00	-	1	3	1,850.00	-	-	-	-	-
3.79	0.00	-	2	2	1,860.00	-	-	-	-	-
8.80	0.00	-	1	1	1,900.00	-	-	-	-	-
2.25	0.00	-	-	2	2,000.00	-	-	-	-	-
2.25	0.00	-	-	2	2,100.00	-	-	-	-	-