MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 6.74 | 0.00 | - | - | 24 |
| - | - | - | - | - | 900.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 950.00 | 2.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 960.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 1.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,000.00 | 2.10 | 0.00 | - | - | 183 |
| - | - | - | - | - | 1,040.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,060.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,100.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,120.00 | 19.89 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,200.00 | 1.42 | 0.00 | - | 82 | 41 |
| - | - | - | - | - | 1,220.00 | 1.47 | 0.00 | - | - | 21 |
| - | - | - | - | - | 1,250.00 | 1.43 | 0.00 | - | 1 | 1 |
| 272.05 | 0.00 | - | - | 1 | 1,310.00 | - | - | - | - | - |
| 310.52 | 0.00 | - | 1 | 1 | 1,350.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | 1 | 0 | 1,420.00 | 1.72 | 0.00 | - | 1 | 7 |
| 193.10 | 0.00 | - | - | 1 | 1,430.00 | 3.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,440.00 | 2.03 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 1,450.00 | 2.57 | 0.00 | - | 3 | 27 |
| 128.00 | 0.00 | - | 1 | 3 | 1,460.00 | 4.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 1,470.00 | 3.72 | 0.00 | - | 2 | 36 |
| 122.40 | 0.00 | - | - | 1 | 1,480.00 | 5.19 | 0.00 | - | 4 | 14 |
| 92.00 | 0.00 | - | 1 | 2 | 1,490.00 | 5.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,500.00 | 7.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,510.00 | 9.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,520.00 | 12.60 | 0.00 | - | 4 | 11 |
| 58.26 | 0.00 | - | 1 | 1 | 1,530.00 | 13.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,540.00 | 17.88 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 1,545.00 | 26.90 | +7.27 | +37.04% | 2 | 5 |
| 32.00 | -11.10 | -25.75% | 1 | 4 | 1,550.00 | 22.50 | 0.00 | - | 28 | 44 |
| 38.50 | 0.00 | - | - | 1 | 1,560.00 | 29.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,565.00 | 30.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,570.00 | 31.00 | 0.00 | - | 2 | 32 |
| 27.00 | 0.00 | - | 1 | 2 | 1,575.00 | 28.60 | 0.00 | - | 3 | 2 |
| 27.60 | 0.00 | - | 2 | 8 | 1,580.00 | 44.50 | +14.50 | +48.33% | 2 | 5 |
| 25.30 | 0.00 | - | 2 | 4 | 1,585.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 11 | 1,590.00 | 34.35 | 0.00 | - | 1 | 4 |
| 28.30 | 0.00 | - | 2 | 2 | 1,595.00 | 48.13 | 0.00 | - | 2 | 6 |
| 20.18 | 0.00 | - | - | 1 | 1,597.50 | 40.10 | 0.00 | - | 7 | 13 |
| 18.00 | 0.00 | - | 6 | 57 | 1,600.00 | 43.75 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 1,602.50 | 43.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,605.00 | 54.30 | 0.00 | - | 1 | 5 |
| 25.46 | 0.00 | - | - | 5 | 1,607.50 | 46.20 | 0.00 | - | 2 | 5 |
| 22.20 | 0.00 | - | 2 | 3 | 1,610.00 | 49.67 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 2 | 3 | 1,615.00 | 47.66 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 3 | 1,620.00 | 60.77 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 7 | 15 | 1,630.00 | 60.67 | 0.00 | - | 3 | 2 |
| 8.50 | 0.00 | - | 2 | 4 | 1,640.00 | 76.48 | 0.00 | - | 1 | 4 |
| 7.77 | 0.00 | - | 2 | 2 | 1,645.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 58 | 1,650.00 | 80.42 | 0.00 | - | 5 | 16 |
| 5.77 | 0.00 | - | 5 | 6 | 1,660.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 2 | 7 | 1,670.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 1 | 6 | 1,680.00 | 113.00 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | - | 1 | 1,685.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 1,690.00 | 85.57 | 0.00 | - | 6 | 4 |
| 2.80 | 0.00 | - | 2 | 17 | 1,700.00 | 135.00 | 0.00 | - | 1 | 27 |
| 4.80 | 0.00 | - | 1 | 1 | 1,705.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 4 | 45 | 1,710.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 1,715.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 19 | 1,720.00 | - | - | - | - | - |
| 50.66 | 0.00 | - | 1 | 2 | 1,730.00 | 53.35 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 5 | 1,740.00 | 155.43 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 11 | 23 | 1,750.00 | 113.96 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | - | 1 | 1,755.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 1 | 1,760.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 1 | 3 | 1,770.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 15 | 1,800.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 5 | 1,820.00 | 80.00 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 2 | 1,840.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 1,850.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 214 | 107 | 1,870.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 4 | 1,900.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 4 | 3 | 1,910.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 1,920.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 23 | 1,940.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 41 | 1,980.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 18 | 2,000.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 27 | 2,020.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 606 | 303 | 2,060.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 9 | 2,080.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 3 | 2,120.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 71 | 2,140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 150 | 2,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.