MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 993.99 | 0.00 | - | 2 | 16 | 560.00 | 0.75 | 0.00 | - | 2 | 18 |
| 720.00 | 0.00 | - | 11 | 12 | 580.00 | 0.50 | 0.00 | - | 1 | 2 |
| 770.00 | 0.00 | - | 1 | 1 | 600.00 | 0.05 | 0.00 | - | 1 | 57 |
| 724.00 | 0.00 | - | - | 1 | 620.00 | 1.55 | 0.00 | - | 10 | 13 |
| 1,128.00 | 0.00 | - | - | 1 | 640.00 | 11.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 1.25 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 0.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 720.00 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 740.00 | 0.50 | 0.00 | - | 4 | 8 |
| 828.40 | 0.00 | - | - | 1 | 760.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 770.00 | 2.70 | 0.00 | - | - | 1 |
| 528.00 | 0.00 | - | 1 | 1 | 780.00 | 2.15 | 0.00 | - | 1 | 46 |
| 842.00 | 0.00 | - | 1 | 1 | 790.00 | 0.32 | 0.00 | - | 3 | 15 |
| 766.88 | 0.00 | - | 1 | 1 | 800.00 | 0.69 | 0.00 | - | 42 | 256 |
| 781.80 | 0.00 | - | 1 | 2 | 810.00 | 0.59 | 0.00 | - | 3 | 57 |
| 556.88 | 0.00 | - | 21 | 22 | 820.00 | 0.54 | 0.00 | - | 15 | 62 |
| 954.00 | 0.00 | - | 1 | 1 | 830.00 | 0.05 | 0.00 | - | 20 | 73 |
| 474.00 | 0.00 | - | - | 1 | 840.00 | 0.53 | 0.00 | - | 30 | 52 |
| 795.30 | 0.00 | - | 1 | 0 | 850.00 | 0.67 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 860.00 | 3.00 | 0.00 | - | 1 | 6 |
| 806.00 | 0.00 | - | - | 0 | 870.00 | 0.48 | 0.00 | - | 60 | 74 |
| 416.00 | 0.00 | - | - | 1 | 880.00 | 0.20 | 0.00 | - | 6 | 21 |
| 396.90 | 0.00 | - | - | 1 | 890.00 | 0.05 | 0.00 | - | 15 | 35 |
| 636.00 | 0.00 | - | 1 | 2 | 900.00 | 0.13 | 0.00 | - | 5 | 414 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 12 | 24 |
| 829.78 | 0.00 | - | 3 | 3 | 920.00 | 0.85 | 0.00 | - | 1 | 9 |
| 778.00 | 0.00 | - | - | 1 | 930.00 | 0.80 | 0.00 | - | 1 | 8 |
| 441.20 | 0.00 | - | 1 | 1 | 940.00 | 2.95 | 0.00 | - | 1 | 21 |
| 496.00 | 0.00 | - | 1 | 2 | 950.00 | 0.13 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 960.00 | 1.45 | 0.00 | - | 42 | 15 |
| 480.00 | 0.00 | - | - | 1 | 970.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 980.00 | 0.73 | 0.00 | - | 30 | 55 |
| 798.00 | 0.00 | - | - | 1 | 990.00 | 0.32 | 0.00 | - | 5 | 53 |
| 649.00 | 0.00 | - | 1 | 4 | 1,000.00 | 0.05 | 0.00 | - | 2 | 117 |
| 658.00 | 0.00 | - | - | 1 | 1,010.00 | 0.44 | 0.00 | - | 3 | 13 |
| 526.00 | 0.00 | - | - | 1 | 1,020.00 | 0.92 | 0.00 | - | 30 | 19 |
| 638.00 | 0.00 | - | - | 1 | 1,030.00 | 0.05 | 0.00 | - | 2 | 7 |
| 710.50 | 0.00 | - | 3 | 7 | 1,040.00 | 0.56 | 0.00 | - | 1 | 2 |
| 725.03 | 0.00 | - | 1 | 9 | 1,050.00 | 0.15 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 1,060.00 | 0.49 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 1,070.00 | 8.69 | 0.00 | - | 1 | 11 |
| 278.20 | 0.00 | - | - | 0 | 1,080.00 | 1.05 | 0.00 | - | 2 | 22 |
| 238.00 | 0.00 | - | - | 1 | 1,090.00 | 0.50 | 0.00 | - | 2 | 6 |
| 695.50 | 0.00 | - | 1 | 6 | 1,100.00 | 1.15 | 0.00 | - | 1 | 188 |
| 439.00 | 0.00 | - | - | 2 | 1,110.00 | 1.05 | 0.00 | - | 8 | 28 |
| 350.00 | 0.00 | - | 1 | 1 | 1,120.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,130.00 | 1.00 | 0.00 | - | 1 | 12 |
| 321.00 | 0.00 | - | 1 | 1 | 1,140.00 | 0.51 | 0.00 | - | 3 | 12 |
| 510.00 | 0.00 | - | 1 | 3 | 1,150.00 | 6.53 | 0.00 | - | 2 | 226 |
| 226.60 | 0.00 | - | 2 | 82 | 1,160.00 | 0.50 | 0.00 | - | 1 | 217 |
| 658.00 | 0.00 | - | - | 1 | 1,170.00 | 1.90 | 0.00 | - | 2 | 7 |
| 373.91 | 0.00 | - | 1 | 3 | 1,180.00 | 0.27 | 0.00 | - | 2 | 13 |
| 482.00 | 0.00 | - | 1 | 0 | 1,190.00 | 13.00 | 0.00 | - | 3 | 14 |
| 473.92 | 0.00 | - | 1 | 61 | 1,200.00 | 1.15 | 0.00 | - | 23 | 271 |
| 254.10 | 0.00 | - | 4 | 6 | 1,210.00 | 1.10 | 0.00 | - | 1 | 15 |
| 455.62 | 0.00 | - | 2 | 9 | 1,220.00 | 1.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,230.00 | 15.56 | 0.00 | - | 1 | 5 |
| 473.39 | 0.00 | - | 1 | 10 | 1,240.00 | 1.38 | 0.00 | - | 2 | 43 |
| 153.75 | 0.00 | - | 1 | 2 | 1,250.00 | 0.77 | 0.00 | - | 1 | 13 |
| 380.00 | 0.00 | - | 11 | 15 | 1,260.00 | 2.00 | 0.00 | - | 4 | 30 |
| 142.18 | 0.00 | - | 1 | 2 | 1,270.00 | 43.00 | 0.00 | - | 1 | 16 |
| 135.48 | 0.00 | - | 1 | 5 | 1,280.00 | 1.10 | 0.00 | - | 7 | 21 |
| 145.90 | 0.00 | - | 1 | 0 | 1,290.00 | 0.20 | 0.00 | - | 1 | 24 |
| 453.40 | 0.00 | - | 2 | 30 | 1,300.00 | 0.76 | 0.00 | - | 2 | 37 |
| 269.55 | 0.00 | - | 1 | 2 | 1,310.00 | 0.22 | 0.00 | - | 3 | 41 |
| 136.67 | 0.00 | - | 1 | 10 | 1,320.00 | 0.62 | 0.00 | - | 1 | 21 |
| 115.00 | 0.00 | - | 8 | 0 | 1,330.00 | 0.63 | 0.00 | - | 1 | 15 |
| 380.41 | 0.00 | - | 1 | 8 | 1,340.00 | 0.71 | 0.00 | - | 1 | 57 |
| 376.20 | 0.00 | - | 1 | 29 | 1,350.00 | 0.50 | 0.00 | - | 1 | 23 |
| 366.40 | 0.00 | - | 1 | 13 | 1,360.00 | 1.17 | 0.00 | - | 2 | 18 |
| 220.31 | 0.00 | - | 4 | 22 | 1,370.00 | 0.85 | 0.00 | - | 1 | 14 |
| 268.30 | 0.00 | - | 10 | 16 | 1,380.00 | 0.80 | 0.00 | - | 1 | 37 |
| 301.10 | 0.00 | - | 2 | 3 | 1,390.00 | 0.75 | 0.00 | - | 11 | 17 |
| 185.00 | 0.00 | - | 2 | 58 | 1,400.00 | 0.60 | 0.00 | - | 16 | 194 |
| 78.00 | 0.00 | - | - | 1 | 1,410.00 | 1.10 | 0.00 | - | 1 | 12 |
| 204.58 | 0.00 | - | 3 | 31 | 1,420.00 | 1.50 | 0.00 | - | 2 | 53 |
| 153.01 | 0.00 | - | 1 | 5 | 1,430.00 | 2.64 | 0.00 | - | 10 | 25 |
| 273.88 | 0.00 | - | 1 | 12 | 1,440.00 | 0.50 | 0.00 | - | 6 | 42 |
| 133.13 | 0.00 | - | 1 | 44 | 1,450.00 | 0.70 | 0.00 | - | 13 | 132 |
| 264.13 | 0.00 | - | 1 | 31 | 1,460.00 | 1.02 | 0.00 | - | 6 | 26 |
| 270.00 | 0.00 | - | 2 | 5 | 1,470.00 | 1.42 | 0.00 | - | 3 | 30 |
| 96.10 | 0.00 | - | 1 | 32 | 1,480.00 | 1.44 | 0.00 | - | 22 | 111 |
| 78.90 | 0.00 | - | 2 | 7 | 1,490.00 | 1.45 | 0.00 | - | 32 | 63 |
| 69.00 | 0.00 | - | 3 | 89 | 1,500.00 | 2.59 | 0.00 | - | 8 | 240 |
| - | - | - | - | - | 1,510.00 | 3.60 | 0.00 | - | 25 | 67 |
| 52.90 | 0.00 | - | 1 | 51 | 1,520.00 | 4.30 | 0.00 | - | 14 | 157 |
| 38.50 | 0.00 | - | 1 | 5 | 1,530.00 | 6.55 | 0.00 | - | 20 | 136 |
| 30.67 | 0.00 | - | 2 | 21 | 1,540.00 | 9.00 | 0.00 | - | 12 | 35 |
| 61.15 | 0.00 | - | - | 1 | 1,545.00 | 13.20 | +4.25 | +47.49% | 2 | 6 |
| 20.00 | -7.82 | -21.94% | 2 | 54 | 1,550.00 | 11.40 | 0.00 | - | 10 | 118 |
| 17.00 | -14.71 | -31.69% | 2 | 0 | 1,555.00 | 15.80 | 0.00 | - | 4 | 6 |
| 19.41 | 0.00 | - | 3 | 29 | 1,560.00 | 14.35 | 0.00 | - | 5 | 48 |
| 18.00 | 0.00 | - | 7 | 8 | 1,565.00 | 14.10 | 0.00 | - | 2 | 10 |
| 14.00 | 0.00 | - | 8 | 18 | 1,570.00 | 23.80 | 0.00 | - | 7 | 49 |
| 13.00 | 0.00 | - | 9 | 8 | 1,575.00 | 27.00 | 0.00 | - | 16 | 14 |
| 8.00 | -2.05 | -17.01% | 2 | 73 | 1,580.00 | 28.01 | 0.00 | - | 23 | 60 |
| 8.00 | -0.90 | -10.11% | 1 | 22 | 1,585.00 | 32.11 | +6.21 | +23.98% | 1 | 6 |
| 6.39 | -1.41 | -18.08% | 1 | 17 | 1,590.00 | 35.86 | +5.96 | +19.93% | 2 | 23 |
| 5.10 | -1.70 | -25.00% | 1 | 15 | 1,595.00 | 21.60 | 0.00 | - | 14 | 21 |
| 15.05 | 0.00 | - | 7 | 8 | 1,597.50 | 28.62 | 0.00 | - | 1 | 5 |
| 3.80 | -1.70 | -22.97% | 16 | 496 | 1,600.00 | 30.00 | 0.00 | - | 1 | 842 |
| 10.80 | 0.00 | - | 4 | 4 | 1,602.50 | 27.05 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 4 | 8 | 1,605.00 | 34.40 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 2 | 5 | 1,607.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 16 | 93 | 1,610.00 | 42.23 | 0.00 | - | 1 | 31 |
| 5.65 | 0.00 | - | 11 | 14 | 1,612.50 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 12 | 1,615.00 | 39.25 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 3 | 4 | 1,617.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 16 | 147 | 1,620.00 | 43.15 | 0.00 | - | 13 | 78 |
| 2.40 | 0.00 | - | 4 | 12 | 1,625.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 53 | 1,630.00 | 53.30 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 3 | 10 | 1,635.00 | 63.72 | 0.00 | - | 1 | 1 |
| 1.61 | 0.00 | - | 10 | 57 | 1,640.00 | 73.35 | 0.00 | - | 1 | 44 |
| 1.55 | 0.00 | - | 3 | 12 | 1,645.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 58 | 52 | 1,650.00 | 84.85 | 0.00 | - | 4 | 62 |
| 2.00 | 0.00 | - | 10 | 14 | 1,655.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 71 | 90 | 1,660.00 | 89.18 | 0.00 | - | 1 | 33 |
| 1.30 | 0.00 | - | 6 | 14 | 1,665.00 | 22.10 | 0.00 | - | 10 | 10 |
| 1.02 | 0.00 | - | 9 | 43 | 1,670.00 | 90.50 | 0.00 | - | 11 | 17 |
| 0.95 | 0.00 | - | 6 | 27 | 1,675.00 | 115.00 | 0.00 | - | 5 | 5 |
| 1.75 | 0.00 | - | 1 | 42 | 1,680.00 | 109.86 | 0.00 | - | 1 | 21 |
| 6.75 | 0.00 | - | 1 | 7 | 1,685.00 | 29.60 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 5 | 33 | 1,690.00 | 80.47 | 0.00 | - | 6 | 10 |
| 3.53 | 0.00 | - | 4 | 14 | 1,695.00 | 90.02 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 17 | 229 | 1,700.00 | 122.30 | 0.00 | - | 10 | 1 |
| 1.20 | 0.00 | - | 4 | 7 | 1,705.00 | 46.10 | 0.00 | - | 18 | 0 |
| 2.40 | 0.00 | - | 2 | 53 | 1,710.00 | 131.83 | 0.00 | - | 6 | 1 |
| 1.60 | 0.00 | - | 1 | 8 | 1,712.50 | 96.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 6 | 1,715.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 17 | 66 | 1,720.00 | 99.06 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 4 | 25 | 1,725.00 | 146.50 | 0.00 | - | 5 | 0 |
| 2.16 | 0.00 | - | 10 | 30 | 1,730.00 | 155.02 | 0.00 | - | 130 | 0 |
| 5.80 | 0.00 | - | 1 | 15 | 1,735.00 | 163.40 | 0.00 | - | 95 | 0 |
| 0.50 | 0.00 | - | 2 | 48 | 1,740.00 | 154.40 | 0.00 | - | 100 | 0 |
| 2.61 | 0.00 | - | 4 | 15 | 1,745.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 48 | 1,750.00 | 162.40 | 0.00 | - | 150 | 0 |
| 29.90 | 0.00 | - | 3 | 6 | 1,755.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 79 | 1,760.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 3 | 1,765.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 60 | 1,770.00 | 56.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 14 | 1,775.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 62 | 1,780.00 | 74.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 17 | 1,785.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 11 | 1,790.00 | 55.70 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 2 | 2 | 1,795.00 | - | - | - | - | - |
| 0.05 | -0.35 | -46.67% | 1 | 485 | 1,800.00 | 188.23 | 0.00 | - | 1 | 0 |
| 0.05 | -2.36 | -49.48% | 1 | 1 | 1,805.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 5 | 22 | 1,810.00 | 91.25 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 5 | 52 | 1,820.00 | 232.40 | 0.00 | - | 2 | 1 |
| 0.99 | 0.00 | - | 2 | 25 | 1,830.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 43 | 1,840.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 37 | 75 | 1,850.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 19 | 1,860.00 | 395.50 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 16 | 1,870.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 24 | 1,880.00 | 268.50 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 6 | 1,890.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 80 | 1,900.00 | 141.90 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 2 | 10 | 1,910.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 14 | 1,920.00 | 159.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 13 | 23 | 1,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 1,940.00 | 391.12 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 52 | 1,950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 64 | 1,960.00 | 322.10 | 0.00 | - | 1 | 0 |
| 0.14 | -2.41 | -48.59% | 3 | 17 | 1,970.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 19 | 1,980.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 52 | 1,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 230 | 2,000.00 | 685.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 161 | 2,100.00 | 522.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 353 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 127 | 2,300.00 | 656.05 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 1 | 8 | 2,400.00 | 759.18 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 8 | 2,500.00 | 968.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 170 | 2,600.00 | 825.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.