MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 560.00 | 993.99 | 801.60 | 816.30 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240621C00580000 | 2023-11-01 3:46PM EDT | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 0.00% |
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00620000 | 2023-08-14 10:44AM EDT | 620.00 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00640000 | 2024-02-09 10:39AM EDT | 640.00 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 760.00 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 790.00 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 800.00 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00810000 | 2023-11-27 10:30AM EDT | 810.00 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 820.00 | 556.88 | 926.10 | 941.10 | 0.00 | - | 21 | 22 | 234.02% |
| MELI240621C00830000 | 2024-01-25 10:30AM EDT | 830.00 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00850000 | 2024-05-03 9:30AM EDT | 850.00 | 795.30 | 870.30 | 885.30 | 0.00 | - | 1 | 0 | 137.26% |
| MELI240621C00870000 | 2024-05-06 9:35AM EDT | 870.00 | 806.00 | 850.30 | 865.30 | 0.00 | - | - | 0 | 133.15% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00920000 | 2024-05-17 3:00PM EDT | 920.00 | 829.78 | 800.70 | 815.70 | 0.00 | - | 3 | 3 | 126.32% |
| MELI240621C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 778.00 | 640.00 | 658.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 940.00 | 441.20 | 750.70 | 765.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 950.00 | 496.00 | 761.50 | 775.90 | 0.00 | - | 1 | 2 | 92.68% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 990.00 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 1,000.00 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240621C01010000 | 2024-05-07 9:31AM EDT | 1,010.00 | 658.00 | 711.10 | 726.10 | 0.00 | - | - | 1 | 111.84% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 1,020.00 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 242.05% |
| MELI240621C01030000 | 2024-05-07 9:31AM EDT | 1,030.00 | 638.00 | 691.30 | 706.30 | 0.00 | - | - | 1 | 109.33% |
| MELI240621C01040000 | 2024-05-17 3:39PM EDT | 1,040.00 | 710.50 | 680.90 | 695.90 | 0.00 | - | 3 | 7 | 105.27% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 1,050.00 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 0.00% |
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 1,080.00 | 278.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 1,100.00 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 167.70% |
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 1,110.00 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 1,120.00 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 1,140.00 | 321.00 | 581.60 | 596.60 | 0.00 | - | 1 | 1 | 91.61% |
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 1,150.00 | 510.00 | 572.30 | 587.30 | 0.00 | - | 1 | 3 | 92.84% |
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 1,170.00 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 1,190.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 1,200.00 | 473.92 | 522.30 | 537.30 | 0.00 | - | 1 | 61 | 84.44% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 1,220.00 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 0.00% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 1,240.00 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 1,250.00 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 1,260.00 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 1,270.00 | 142.18 | 422.90 | 437.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 1,280.00 | 135.48 | 412.70 | 427.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01300000 | 2024-05-17 3:30PM EDT | 1,300.00 | 453.40 | 422.70 | 437.70 | 0.00 | - | 2 | 30 | 69.64% |
| MELI240621C01310000 | 2023-10-30 2:35PM EDT | 1,310.00 | 167.30 | 388.30 | 398.10 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 1,320.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 1,330.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240621C01340000 | 2024-05-08 3:21PM EDT | 1,340.00 | 380.41 | 382.70 | 397.70 | 0.00 | - | 1 | 8 | 63.39% |
| MELI240621C01350000 | 2024-05-09 11:19AM EDT | 1,350.00 | 361.00 | 372.80 | 387.80 | 0.00 | - | 2 | 29 | 62.12% |
| MELI240621C01360000 | 2024-05-22 9:47AM EDT | 1,360.00 | 397.85 | 363.00 | 378.00 | 0.00 | - | 5 | 14 | 61.10% |
| MELI240621C01370000 | 2024-05-22 9:47AM EDT | 1,370.00 | 387.95 | 352.90 | 367.90 | 0.00 | - | 5 | 24 | 59.30% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 1,380.00 | 268.30 | 343.30 | 358.30 | 0.00 | - | 10 | 16 | 58.74% |
| MELI240621C01390000 | 2024-05-06 10:26AM EDT | 1,390.00 | 301.10 | 333.00 | 348.00 | 0.00 | - | 2 | 3 | 56.48% |
| MELI240621C01400000 | 2024-05-28 9:34AM EDT | 1,400.00 | 291.00 | 322.00 | 337.00 | 0.00 | - | 4 | 60 | 52.44% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 1,410.00 | 78.00 | 340.20 | 355.20 | 0.00 | - | - | 1 | 90.58% |
| MELI240621C01420000 | 2024-05-07 9:37AM EDT | 1,420.00 | 266.50 | 303.50 | 318.50 | 0.00 | - | 1 | 32 | 53.03% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 1,430.00 | 113.88 | 268.90 | 283.90 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240621C01440000 | 2024-05-24 1:19PM EDT | 1,440.00 | 273.88 | 283.20 | 298.20 | 0.00 | - | 1 | 12 | 61.90% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 1,450.00 | 240.00 | 274.00 | 289.00 | 0.00 | - | 4 | 44 | 61.22% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 1,460.00 | 264.13 | 263.60 | 278.60 | +14.83 | +5.95% | 1 | 31 | 58.91% |
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 1,470.00 | 270.00 | 253.70 | 268.70 | 0.00 | - | 2 | 5 | 57.27% |
| MELI240621C01480000 | 2024-05-23 1:52PM EDT | 1,480.00 | 253.33 | 243.80 | 258.80 | 0.00 | - | 1 | 29 | 55.63% |
| MELI240621C01490000 | 2024-05-21 10:38AM EDT | 1,490.00 | 285.31 | 234.00 | 249.00 | 0.00 | - | 5 | 7 | 54.11% |
| MELI240621C01500000 | 2024-05-23 1:52PM EDT | 1,500.00 | 233.76 | 224.20 | 239.20 | 0.00 | - | 1 | 111 | 52.58% |
| MELI240621C01520000 | 2024-05-20 10:31AM EDT | 1,520.00 | 260.00 | 204.70 | 219.70 | 0.00 | - | 1 | 49 | 49.60% |
| MELI240621C01530000 | 2024-05-22 2:20PM EDT | 1,530.00 | 212.35 | 195.00 | 210.00 | 0.00 | - | 1 | 6 | 48.14% |
| MELI240621C01540000 | 2024-05-21 10:15AM EDT | 1,540.00 | 241.17 | 185.20 | 200.20 | 0.00 | - | 6 | 16 | 46.56% |
| MELI240621C01550000 | 2024-05-30 2:29PM EDT | 1,550.00 | 165.41 | 177.60 | 190.80 | 0.00 | - | 1 | 41 | 45.37% |
| MELI240621C01560000 | 2024-05-20 3:02PM EDT | 1,560.00 | 234.37 | 168.30 | 181.00 | 0.00 | - | 1 | 21 | 43.74% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 1,570.00 | 155.90 | 158.30 | 171.80 | 0.00 | - | 3 | 3 | 42.68% |
| MELI240621C01580000 | 2024-05-31 10:37AM EDT | 1,580.00 | 134.68 | 150.10 | 162.60 | -34.49 | -20.39% | 1 | 30 | 41.57% |
| MELI240621C01590000 | 2024-05-22 1:37PM EDT | 1,590.00 | 156.00 | 140.40 | 153.00 | 0.00 | - | 2 | 2 | 40.03% |
| MELI240621C01600000 | 2024-05-31 3:51PM EDT | 1,600.00 | 136.02 | 133.00 | 144.00 | +19.02 | +16.26% | 17 | 444 | 38.99% |
| MELI240621C01610000 | 2024-05-30 9:48AM EDT | 1,610.00 | 126.30 | 124.20 | 135.30 | 0.00 | - | 1 | 9 | 38.13% |
| MELI240621C01620000 | 2024-05-23 10:41AM EDT | 1,620.00 | 121.25 | 115.30 | 126.80 | 0.00 | - | 14 | 111 | 37.35% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 1,630.00 | 124.65 | 106.40 | 118.30 | 0.00 | - | 1 | 5 | 36.46% |
| MELI240621C01640000 | 2024-05-28 3:01PM EDT | 1,640.00 | 82.60 | 100.30 | 107.50 | 0.00 | - | 4 | 35 | 33.74% |
| MELI240621C01650000 | 2024-05-31 11:15AM EDT | 1,650.00 | 77.70 | 91.80 | 100.00 | -18.45 | -19.19% | 7 | 24 | 33.45% |
| MELI240621C01660000 | 2024-05-31 2:43PM EDT | 1,660.00 | 82.45 | 84.90 | 92.00 | -5.65 | -6.41% | 1 | 71 | 32.64% |
| MELI240621C01665000 | 2024-05-30 3:36PM EDT | 1,665.00 | 67.80 | 80.70 | 88.90 | 0.00 | - | 1 | 1 | 32.81% |
| MELI240621C01670000 | 2024-05-23 9:59AM EDT | 1,670.00 | 80.70 | 77.60 | 84.40 | 0.00 | - | 1 | 16 | 31.98% |
| MELI240621C01675000 | 2024-05-31 9:53AM EDT | 1,675.00 | 56.60 | 73.90 | 82.00 | -17.15 | -23.25% | 1 | 2 | 32.52% |
| MELI240621C01680000 | 2024-05-24 10:42AM EDT | 1,680.00 | 59.95 | 69.30 | 77.90 | +1.37 | +2.34% | 3 | 29 | 31.89% |
| MELI240621C01685000 | 2024-05-31 9:53AM EDT | 1,685.00 | 50.90 | 66.50 | 74.70 | -9.03 | -15.07% | 1 | 1 | 31.81% |
| MELI240621C01690000 | 2024-05-31 3:51PM EDT | 1,690.00 | 66.02 | 63.90 | 71.80 | -0.18 | -0.27% | 2 | 27 | 31.88% |
| MELI240621C01695000 | 2024-05-28 9:46AM EDT | 1,695.00 | 41.90 | 60.60 | 68.90 | 0.00 | - | 1 | 1 | 31.89% |
| MELI240621C01700000 | 2024-05-31 1:26PM EDT | 1,700.00 | 60.00 | 57.60 | 64.90 | +9.10 | +17.88% | 9 | 209 | 31.18% |
| MELI240621C01705000 | 2024-05-30 3:14PM EDT | 1,705.00 | 49.00 | 53.90 | 62.00 | 0.00 | - | 2 | 5 | 31.11% |
| MELI240621C01710000 | 2024-05-31 3:17PM EDT | 1,710.00 | 50.45 | 51.50 | 58.70 | +4.05 | +8.73% | 7 | 52 | 30.74% |
| MELI240621C01712500 | 2024-05-29 3:54PM EDT | 1,712.50 | 46.20 | 50.30 | 57.80 | 0.00 | - | 2 | 8 | 31.00% |
| MELI240621C01715000 | 2024-05-31 3:54PM EDT | 1,715.00 | 54.60 | 49.40 | 54.30 | +9.70 | +21.60% | 7 | 4 | 29.66% |
| MELI240621C01720000 | 2024-05-31 3:54PM EDT | 1,720.00 | 51.80 | 47.00 | 50.40 | +12.07 | +30.38% | 9 | 49 | 28.85% |
| MELI240621C01725000 | 2024-05-31 3:17PM EDT | 1,725.00 | 48.70 | 43.90 | 49.80 | +1.10 | +2.31% | 7 | 18 | 29.99% |
| MELI240621C01730000 | 2024-05-31 1:42PM EDT | 1,730.00 | 41.50 | 41.60 | 45.90 | -3.50 | -7.78% | 9 | 32 | 29.08% |
| MELI240621C01735000 | 2024-05-31 10:41AM EDT | 1,735.00 | 40.15 | 39.20 | 42.70 | +1.65 | +4.29% | 3 | 8 | 28.55% |
| MELI240621C01740000 | 2024-05-31 2:43PM EDT | 1,740.00 | 36.50 | 36.10 | 40.00 | -8.15 | -18.25% | 12 | 42 | 28.26% |
| MELI240621C01745000 | 2024-05-31 12:45PM EDT | 1,745.00 | 35.00 | 33.90 | 37.90 | -2.00 | -5.41% | 4 | 4 | 28.29% |
| MELI240621C01750000 | 2024-05-31 3:30PM EDT | 1,750.00 | 29.80 | 31.90 | 35.50 | -3.20 | -9.70% | 6 | 41 | 28.08% |
| MELI240621C01755000 | 2024-05-31 2:48PM EDT | 1,755.00 | 29.90 | 29.80 | 33.40 | +3.78 | +14.47% | 3 | 5 | 28.01% |
| MELI240621C01760000 | 2024-05-22 10:02AM EDT | 1,760.00 | 23.00 | 26.90 | 31.30 | -20.00 | -46.51% | 3 | 75 | 27.88% |
| MELI240621C01765000 | 2024-05-30 12:58PM EDT | 1,765.00 | 29.60 | 26.10 | 29.60 | 0.00 | - | 2 | 3 | 27.96% |
| MELI240621C01770000 | 2024-05-30 12:58PM EDT | 1,770.00 | 27.80 | 23.60 | 27.60 | 0.00 | - | 6 | 61 | 27.79% |
| MELI240621C01775000 | 2024-05-31 12:44PM EDT | 1,775.00 | 23.50 | 22.60 | 25.80 | -2.60 | -9.96% | 1 | 12 | 27.70% |
| MELI240621C01780000 | 2024-05-30 10:31AM EDT | 1,780.00 | 16.90 | 21.20 | 24.00 | -9.60 | -36.23% | 2 | 52 | 27.55% |
| MELI240621C01785000 | 2024-05-30 2:15PM EDT | 1,785.00 | 12.50 | 19.30 | 22.40 | -5.00 | -28.57% | 10 | 3 | 27.48% |
| MELI240621C01790000 | 2024-05-29 10:28AM EDT | 1,790.00 | 24.10 | 18.00 | 24.40 | 0.00 | - | 2 | 10 | 29.83% |
| MELI240621C01795000 | 2024-05-30 10:13AM EDT | 1,795.00 | 23.60 | 16.60 | 19.60 | 0.00 | - | 1 | 2 | 27.47% |
| MELI240621C01800000 | 2024-05-31 3:59PM EDT | 1,800.00 | 17.00 | 17.00 | 18.10 | +3.00 | +21.43% | 19 | 406 | 27.31% |
| MELI240621C01805000 | 2024-05-31 1:31PM EDT | 1,805.00 | 15.85 | 14.80 | 17.00 | +4.68 | +41.90% | 4 | 1 | 27.40% |
| MELI240621C01810000 | 2024-05-31 1:31PM EDT | 1,810.00 | 14.80 | 13.80 | 15.70 | +2.50 | +20.33% | 5 | 24 | 27.28% |
| MELI240621C01820000 | 2024-05-30 2:35PM EDT | 1,820.00 | 9.20 | 11.30 | 13.60 | -1.40 | -13.21% | 5 | 54 | 27.29% |
| MELI240621C01830000 | 2024-05-31 2:54PM EDT | 1,830.00 | 11.80 | 9.80 | 11.60 | +3.00 | +34.09% | 3 | 28 | 27.17% |
| MELI240621C01840000 | 2024-05-31 10:16AM EDT | 1,840.00 | 6.70 | 8.10 | 9.90 | -1.30 | -16.25% | 2 | 34 | 27.12% |
| MELI240621C01850000 | 2024-05-31 2:10PM EDT | 1,850.00 | 8.75 | 7.00 | 8.60 | +2.75 | +45.83% | 3 | 59 | 27.27% |
| MELI240621C01860000 | 2024-05-31 11:56AM EDT | 1,860.00 | 4.63 | 6.30 | 7.30 | -0.97 | -17.32% | 2 | 12 | 27.24% |
| MELI240621C01870000 | 2024-05-31 3:46PM EDT | 1,870.00 | 5.45 | 5.20 | 6.30 | -2.45 | -31.01% | 3 | 14 | 27.38% |
| MELI240621C01880000 | 2024-05-30 3:15PM EDT | 1,880.00 | 4.25 | 1.70 | 5.40 | 0.00 | - | 5 | 24 | 27.48% |
| MELI240621C01890000 | 2024-05-30 3:59PM EDT | 1,890.00 | 3.20 | 3.50 | 4.70 | 0.00 | - | 1 | 6 | 27.70% |
| MELI240621C01900000 | 2024-05-30 3:57PM EDT | 1,900.00 | 2.90 | 3.00 | 4.00 | 0.00 | - | 12 | 74 | 27.78% |
| MELI240621C01910000 | 2024-05-30 3:59PM EDT | 1,910.00 | 2.40 | 2.80 | 3.50 | 0.00 | - | 2 | 10 | 28.04% |
| MELI240621C01920000 | 2024-05-29 2:19PM EDT | 1,920.00 | 2.45 | 2.35 | 3.00 | 0.00 | - | 3 | 14 | 28.18% |
| MELI240621C01930000 | 2024-05-23 9:45AM EDT | 1,930.00 | 4.03 | 2.05 | 2.80 | 0.00 | - | 1 | 11 | 28.82% |
| MELI240621C01940000 | 2024-05-29 10:46AM EDT | 1,940.00 | 2.50 | 1.05 | 4.00 | 0.00 | - | 1 | 24 | 32.22% |
| MELI240621C01950000 | 2024-05-31 11:12AM EDT | 1,950.00 | 1.30 | 0.75 | 4.10 | -3.70 | -74.00% | 1 | 52 | 33.48% |
| MELI240621C01960000 | 2024-05-31 10:29AM EDT | 1,960.00 | 1.25 | 0.70 | 3.40 | -0.40 | -24.24% | 2 | 25 | 33.19% |
| MELI240621C01970000 | 2024-05-31 10:16AM EDT | 1,970.00 | 1.10 | 0.60 | 3.60 | -1.00 | -47.62% | 7 | 4 | 34.63% |
| MELI240621C01980000 | 2024-05-22 1:26PM EDT | 1,980.00 | 2.65 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 35.44% |
| MELI240621C01990000 | 2024-05-21 1:34PM EDT | 1,990.00 | 1.77 | 0.45 | 3.40 | -1.82 | -50.70% | 1 | 1 | 36.24% |
| MELI240621C02000000 | 2024-05-31 11:56AM EDT | 2,000.00 | 1.65 | 0.50 | 3.30 | +0.81 | +96.43% | 13 | 134 | 37.01% |
| MELI240621C02100000 | 2024-05-21 11:14AM EDT | 2,100.00 | 1.15 | 0.10 | 2.55 | 0.00 | - | 2 | 62 | 44.29% |
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2,200.00 | 1.02 | 0.05 | 2.15 | 0.00 | - | 2 | 35 | 51.19% |
| MELI240621C02300000 | 2024-05-20 10:47AM EDT | 2,300.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 5 | 38 | 55.74% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2,400.00 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 60.73% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2,500.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 68.24% |
| MELI240621C02600000 | 2024-05-31 10:43AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 173 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 560.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 210.16% |
| MELI240621P00580000 | 2024-01-30 11:09AM EDT | 580.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 194.09% |
| MELI240621P00600000 | 2024-05-13 1:13PM EDT | 600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 143.16% |
| MELI240621P00620000 | 2024-01-22 2:04PM EDT | 620.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 193.38% |
| MELI240621P00640000 | 2023-10-19 12:37PM EDT | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 194.14% |
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 660.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 183.40% |
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 680.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 172.97% |
| MELI240621P00700000 | 2024-05-01 2:26PM EDT | 700.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 138.97% |
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 720.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 153.25% |
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 740.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 157.18% |
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 760.00 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 160.63% |
| MELI240621P00770000 | 2024-01-16 10:30AM EDT | 770.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 780.00 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 156.40% |
| MELI240621P00790000 | 2024-02-13 11:52AM EDT | 790.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 149.55% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 800.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MELI240621P00810000 | 2024-05-24 12:41PM EDT | 810.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 132.50% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 820.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 143.46% |
| MELI240621P00830000 | 2024-05-08 10:29AM EDT | 830.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 55 | 128.91% |
| MELI240621P00840000 | 2024-05-31 1:42PM EDT | 840.00 | 0.06 | 0.00 | 2.20 | -2.54 | -97.69% | 10 | 12 | 126.95% |
| MELI240621P00850000 | 2024-05-13 3:11PM EDT | 850.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 118.46% |
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 860.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 144.79% |
| MELI240621P00870000 | 2024-05-22 3:25PM EDT | 870.00 | 0.79 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 133.02% |
| MELI240621P00880000 | 2024-05-22 3:25PM EDT | 880.00 | 0.82 | 0.05 | 2.20 | 0.00 | - | 1 | 21 | 119.73% |
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 890.00 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 137.09% |
| MELI240621P00900000 | 2024-05-16 11:45AM EDT | 900.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 10 | 121 | 127.03% |
| MELI240621P00910000 | 2024-05-22 9:52AM EDT | 910.00 | 1.05 | 0.05 | 1.85 | 0.00 | - | 2 | 14 | 111.87% |
| MELI240621P00920000 | 2024-05-09 3:59PM EDT | 920.00 | 0.85 | 0.05 | 1.85 | 0.00 | - | 1 | 9 | 110.11% |
| MELI240621P00930000 | 2024-05-09 3:58PM EDT | 930.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 110.38% |
| MELI240621P00940000 | 2024-05-06 9:48AM EDT | 940.00 | 2.95 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 108.62% |
| MELI240621P00950000 | 2024-05-20 10:48AM EDT | 950.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 10 | 27 | 106.89% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 960.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 105.18% |
| MELI240621P00970000 | 2024-04-19 3:20PM EDT | 970.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 980.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 990.00 | 4.50 | 0.10 | 2.00 | 0.00 | - | 1 | 18 | 99.56% |
| MELI240621P01000000 | 2024-05-28 9:30AM EDT | 1,000.00 | 0.78 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 98.22% |
| MELI240621P01010000 | 2024-01-30 10:57AM EDT | 1,010.00 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 119.95% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 1,020.00 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 123.21% |
| MELI240621P01030000 | 2024-03-21 9:30AM EDT | 1,030.00 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 126.25% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 1,040.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 91.80% |
| MELI240621P01050000 | 2024-05-02 12:25PM EDT | 1,050.00 | 3.51 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 90.21% |
| MELI240621P01060000 | 2024-05-16 10:51AM EDT | 1,060.00 | 0.49 | 0.00 | 2.15 | 0.00 | - | 15 | 21 | 88.67% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 1,070.00 | 8.69 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 90.48% |
| MELI240621P01080000 | 2024-05-16 9:30AM EDT | 1,080.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 2 | 22 | 82.74% |
| MELI240621P01090000 | 2024-03-25 1:53PM EDT | 1,090.00 | 5.11 | 8.20 | 9.60 | 0.00 | - | 1 | 7 | 119.19% |
| MELI240621P01100000 | 2024-05-22 12:27PM EDT | 1,100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 73.29% |
| MELI240621P01110000 | 2024-05-23 9:30AM EDT | 1,110.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 90.34% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 1,120.00 | 1.84 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 72.00% |
| MELI240621P01130000 | 2024-04-15 12:34PM EDT | 1,130.00 | 10.60 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 77.88% |
| MELI240621P01140000 | 2024-05-14 1:41PM EDT | 1,140.00 | 0.51 | 0.00 | 4.60 | 0.00 | - | 3 | 12 | 85.52% |
| MELI240621P01150000 | 2024-05-06 12:16PM EDT | 1,150.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 200 | 227 | 83.94% |
| MELI240621P01160000 | 2024-05-23 12:27PM EDT | 1,160.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 217 | 82.64% |
| MELI240621P01170000 | 2024-05-03 10:29AM EDT | 1,170.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 69.90% |
| MELI240621P01180000 | 2024-05-08 11:40AM EDT | 1,180.00 | 1.80 | 0.05 | 1.00 | 0.00 | - | 7 | 13 | 64.80% |
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 1,190.00 | 13.00 | 0.00 | 4.70 | 0.00 | - | 3 | 14 | 77.98% |
| MELI240621P01200000 | 2024-05-24 12:56PM EDT | 1,200.00 | 0.68 | 0.00 | 1.65 | 0.00 | - | 1 | 270 | 65.80% |
| MELI240621P01210000 | 2024-05-07 10:03AM EDT | 1,210.00 | 3.10 | 0.05 | 0.80 | 0.00 | - | 3 | 15 | 59.42% |
| MELI240621P01220000 | 2024-05-03 11:04AM EDT | 1,220.00 | 3.50 | 0.05 | 1.70 | 0.00 | - | 1 | 12 | 63.60% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 1,230.00 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 117.54% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 1,240.00 | 1.38 | 0.05 | 1.75 | 0.00 | - | 2 | 43 | 61.16% |
| MELI240621P01250000 | 2024-05-28 3:42PM EDT | 1,250.00 | 0.77 | 0.05 | 2.30 | 0.00 | - | 1 | 13 | 62.07% |
| MELI240621P01260000 | 2024-05-07 3:55PM EDT | 1,260.00 | 2.00 | 0.05 | 0.65 | 0.00 | - | 1 | 30 | 52.10% |
| MELI240621P01270000 | 2024-04-22 9:33AM EDT | 1,270.00 | 43.00 | 0.00 | 5.60 | 0.00 | - | 1 | 16 | 67.97% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 1,280.00 | 3.07 | 0.05 | 1.30 | 0.00 | - | 1 | 22 | 53.83% |
| MELI240621P01290000 | 2024-05-07 10:04AM EDT | 1,290.00 | 3.80 | 0.05 | 0.70 | 0.00 | - | 4 | 24 | 52.83% |
| MELI240621P01300000 | 2024-05-21 11:16AM EDT | 1,300.00 | 0.76 | 0.05 | 1.00 | 0.00 | - | 2 | 37 | 54.13% |
| MELI240621P01310000 | 2024-05-08 3:54PM EDT | 1,310.00 | 1.90 | 0.05 | 0.70 | 0.00 | - | 3 | 41 | 50.34% |
| MELI240621P01320000 | 2024-05-30 10:47AM EDT | 1,320.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 49.56% |
| MELI240621P01330000 | 2024-05-30 1:49PM EDT | 1,330.00 | 0.63 | 0.05 | 2.45 | 0.00 | - | 1 | 15 | 51.92% |
| MELI240621P01340000 | 2024-05-28 10:27AM EDT | 1,340.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 20 | 57 | 47.10% |
| MELI240621P01350000 | 2024-05-31 3:25PM EDT | 1,350.00 | 0.82 | 0.00 | 4.90 | -0.79 | -49.07% | 1 | 23 | 54.96% |
| MELI240621P01360000 | 2024-05-07 9:46AM EDT | 1,360.00 | 1.17 | 0.00 | 1.45 | -1.95 | -62.50% | 2 | 20 | 49.13% |
| MELI240621P01370000 | 2024-05-24 3:57PM EDT | 1,370.00 | 1.45 | 0.10 | 0.85 | 0.00 | - | 2 | 15 | 44.19% |
| MELI240621P01380000 | 2024-05-22 11:12AM EDT | 1,380.00 | 0.80 | 0.05 | 0.85 | 0.00 | - | 1 | 37 | 42.97% |
| MELI240621P01390000 | 2024-05-23 12:28PM EDT | 1,390.00 | 0.80 | 0.10 | 1.90 | 0.00 | - | 1 | 8 | 47.27% |
| MELI240621P01400000 | 2024-05-28 3:52PM EDT | 1,400.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 4 | 177 | 47.47% |
| MELI240621P01410000 | 2024-05-06 2:50PM EDT | 1,410.00 | 6.80 | 0.35 | 2.50 | 0.00 | - | 1 | 12 | 46.80% |
| MELI240621P01420000 | 2024-05-31 11:58AM EDT | 1,420.00 | 1.29 | 0.15 | 2.60 | -0.91 | -41.36% | 3 | 42 | 45.75% |
| MELI240621P01430000 | 2024-05-14 10:56AM EDT | 1,430.00 | 3.00 | 0.05 | 2.70 | 0.00 | - | 1 | 15 | 44.68% |
| MELI240621P01440000 | 2024-05-28 10:27AM EDT | 1,440.00 | 2.50 | 0.45 | 2.80 | 0.00 | - | 20 | 37 | 43.60% |
| MELI240621P01450000 | 2024-05-31 12:18PM EDT | 1,450.00 | 1.40 | 0.55 | 2.75 | -0.15 | -9.68% | 2 | 86 | 42.08% |
| MELI240621P01460000 | 2024-05-17 1:56PM EDT | 1,460.00 | 2.85 | 0.50 | 3.00 | 0.00 | - | 1 | 27 | 41.40% |
| MELI240621P01470000 | 2024-05-31 11:17AM EDT | 1,470.00 | 1.81 | 0.60 | 3.20 | -1.41 | -43.79% | 9 | 11 | 40.53% |
| MELI240621P01480000 | 2024-05-28 3:59PM EDT | 1,480.00 | 1.40 | 0.70 | 2.85 | -0.45 | -24.32% | 1 | 82 | 38.23% |
| MELI240621P01490000 | 2024-05-23 3:57PM EDT | 1,490.00 | 2.74 | 0.65 | 3.50 | 0.00 | - | 2 | 8 | 38.44% |
| MELI240621P01500000 | 2024-05-31 3:54PM EDT | 1,500.00 | 1.50 | 0.80 | 3.70 | -0.98 | -39.52% | 3 | 196 | 37.48% |
| MELI240621P01510000 | 2024-05-29 2:07PM EDT | 1,510.00 | 1.70 | 0.90 | 3.00 | -0.80 | -32.00% | 1 | 4 | 34.47% |
| MELI240621P01520000 | 2024-05-31 3:16PM EDT | 1,520.00 | 2.19 | 1.10 | 4.10 | -0.05 | -2.23% | 1 | 61 | 35.43% |
| MELI240621P01530000 | 2024-05-31 3:16PM EDT | 1,530.00 | 2.90 | 1.80 | 4.40 | -0.20 | -6.45% | 2 | 31 | 34.55% |
| MELI240621P01540000 | 2024-05-31 11:17AM EDT | 1,540.00 | 4.83 | 2.35 | 3.10 | +0.23 | +5.00% | 3 | 24 | 30.55% |
| MELI240621P01550000 | 2024-05-31 1:40PM EDT | 1,550.00 | 4.15 | 2.80 | 3.50 | -0.85 | -17.00% | 4 | 115 | 29.97% |
| MELI240621P01560000 | 2024-05-08 1:43PM EDT | 1,560.00 | 17.95 | 3.10 | 4.00 | 0.00 | - | 2 | 40 | 29.47% |
| MELI240621P01570000 | 2024-05-21 3:47PM EDT | 1,570.00 | 3.75 | 3.80 | 5.60 | 0.00 | - | 1 | 18 | 30.53% |
| MELI240621P01580000 | 2024-05-31 11:58AM EDT | 1,580.00 | 8.10 | 4.40 | 5.40 | -1.70 | -17.35% | 3 | 36 | 28.71% |
| MELI240621P01590000 | 2024-05-31 2:16PM EDT | 1,590.00 | 7.47 | 5.20 | 6.20 | -5.03 | -40.24% | 2 | 11 | 28.26% |
| MELI240621P01600000 | 2024-05-31 1:40PM EDT | 1,600.00 | 8.67 | 6.10 | 7.20 | -2.93 | -25.26% | 4 | 846 | 27.90% |
| MELI240621P01610000 | 2024-05-30 10:18AM EDT | 1,610.00 | 8.00 | 7.10 | 8.60 | 0.00 | - | 3 | 26 | 27.83% |
| MELI240621P01620000 | 2024-05-30 11:05AM EDT | 1,620.00 | 14.65 | 8.40 | 10.70 | +3.54 | +31.86% | 2 | 42 | 28.22% |
| MELI240621P01630000 | 2024-05-30 3:24PM EDT | 1,630.00 | 17.00 | 9.90 | 11.60 | 0.00 | - | 6 | 11 | 27.27% |
| MELI240621P01640000 | 2024-05-31 3:44PM EDT | 1,640.00 | 14.20 | 11.70 | 13.40 | -2.40 | -14.46% | 2 | 36 | 26.98% |
| MELI240621P01650000 | 2024-05-29 2:48PM EDT | 1,650.00 | 15.00 | 13.90 | 15.80 | -8.03 | -34.87% | 1 | 40 | 26.98% |
| MELI240621P01660000 | 2024-05-29 3:15PM EDT | 1,660.00 | 17.50 | 15.90 | 18.00 | -8.30 | -32.17% | 3 | 34 | 26.61% |
| MELI240621P01665000 | 2024-05-31 1:32PM EDT | 1,665.00 | 22.10 | 17.30 | 20.60 | -5.40 | -19.64% | 10 | 2 | 27.43% |
| MELI240621P01670000 | 2024-05-29 10:00AM EDT | 1,670.00 | 21.90 | 17.60 | 21.10 | 0.00 | - | 1 | 24 | 26.69% |
| MELI240621P01675000 | 2024-05-31 12:44PM EDT | 1,675.00 | 25.80 | 19.10 | 22.40 | +2.57 | +11.06% | 1 | 9 | 26.46% |
| MELI240621P01680000 | 2024-05-30 11:12AM EDT | 1,680.00 | 32.85 | 20.40 | 26.60 | +6.35 | +23.96% | 1 | 56 | 28.13% |
| MELI240621P01690000 | 2024-05-30 9:43AM EDT | 1,690.00 | 31.60 | 23.50 | 27.50 | -2.40 | -7.06% | 1 | 29 | 26.30% |
| MELI240621P01695000 | 2024-05-31 12:44PM EDT | 1,695.00 | 33.40 | 25.10 | 29.30 | -9.47 | -22.09% | 1 | 1 | 26.20% |
| MELI240621P01700000 | 2024-05-31 1:27PM EDT | 1,700.00 | 34.60 | 28.10 | 33.90 | -6.20 | -15.20% | 2 | 136 | 27.80% |
| MELI240621P01705000 | 2024-05-30 3:59PM EDT | 1,705.00 | 45.20 | 30.20 | 33.50 | 0.00 | - | 3 | 3 | 26.21% |
| MELI240621P01710000 | 2024-05-31 12:21PM EDT | 1,710.00 | 47.70 | 30.30 | 35.40 | +2.30 | +5.07% | 1 | 31 | 26.01% |
| MELI240621P01712500 | 2024-05-23 3:01PM EDT | 1,712.50 | 51.60 | 31.10 | 37.20 | 0.00 | - | - | 2 | 26.41% |
| MELI240621P01715000 | 2024-05-31 1:14PM EDT | 1,715.00 | 35.00 | 35.00 | 37.80 | -11.50 | -24.73% | 8 | 11 | 26.06% |
| MELI240621P01720000 | 2024-05-31 12:44PM EDT | 1,720.00 | 45.00 | 37.00 | 40.10 | -8.00 | -15.09% | 1 | 51 | 25.99% |
| MELI240621P01725000 | 2024-05-30 12:06PM EDT | 1,725.00 | 42.90 | 39.40 | 42.30 | 0.00 | - | 1 | 3 | 25.80% |
| MELI240621P01730000 | 2024-05-31 3:53PM EDT | 1,730.00 | 43.12 | 39.20 | 45.80 | -6.88 | -13.76% | 11 | 37 | 26.35% |
| MELI240621P01735000 | 2024-05-22 1:28PM EDT | 1,735.00 | 44.20 | 42.10 | 49.30 | 0.00 | - | - | 30 | 26.84% |
| MELI240621P01740000 | 2024-05-31 3:18PM EDT | 1,740.00 | 54.00 | 46.50 | 50.80 | -1.00 | -1.82% | 20 | 55 | 26.07% |
| MELI240621P01750000 | 2024-05-29 10:03AM EDT | 1,750.00 | 55.70 | 50.10 | 56.90 | -1.30 | -2.28% | 2 | 95 | 26.23% |
| MELI240621P01760000 | 2024-05-17 2:17PM EDT | 1,760.00 | 57.20 | 56.00 | 63.20 | -4.10 | -6.69% | 1 | 4 | 26.31% |
| MELI240621P01770000 | 2024-05-22 9:31AM EDT | 1,770.00 | 56.00 | 63.00 | 71.10 | 0.00 | - | 1 | 7 | 27.20% |
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 1,780.00 | 74.60 | 69.50 | 76.40 | 0.00 | - | 1 | 2 | 26.20% |
| MELI240621P01790000 | 2024-05-21 3:46PM EDT | 1,790.00 | 55.70 | 76.10 | 84.00 | 0.00 | - | 4 | 17 | 26.52% |
| MELI240621P01800000 | 2024-05-29 11:15AM EDT | 1,800.00 | 97.05 | 84.00 | 91.70 | 0.00 | - | 1 | 32 | 26.72% |
| MELI240621P01810000 | 2024-05-16 11:24AM EDT | 1,810.00 | 91.25 | 92.00 | 98.90 | 0.00 | - | - | 1 | 26.34% |
| MELI240621P01820000 | 2024-05-20 12:12PM EDT | 1,820.00 | 74.30 | 99.00 | 108.50 | 0.00 | - | 2 | 5 | 27.69% |
| MELI240621P01840000 | 2024-05-22 9:31AM EDT | 1,840.00 | 100.00 | 113.20 | 124.80 | 0.00 | - | 1 | 5 | 27.59% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 1,860.00 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 51.84% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 1,880.00 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 143.62% |
| MELI240621P01900000 | 2024-05-21 12:41PM EDT | 1,900.00 | 141.90 | 168.60 | 183.30 | 0.00 | - | - | 0 | 34.32% |
| MELI240621P01920000 | 2024-05-21 12:41PM EDT | 1,920.00 | 159.30 | 188.00 | 203.00 | 0.00 | - | 1 | 0 | 36.51% |
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 1,940.00 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 113.15% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 1,960.00 | 322.10 | 226.60 | 241.60 | 0.00 | - | 1 | 0 | 39.48% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 247.36% |
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2,100.00 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 168.67% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2,300.00 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2,400.00 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2,500.00 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 303.57% |
| MELI240621P02600000 | 2024-05-20 12:05PM EDT | 2,600.00 | 825.83 | 867.40 | 882.40 | 0.00 | - | 2 | 0 | 65.85% |
© 2024 Yahoo. All rights reserved.