Mayville Engineering Company, Inc. (MEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240621C00015000 | 2024-05-20 10:10AM EDT | 15.00 | 1.02 | 0.00 | 2.65 | 0.00 | - | 11 | 20 | 142.29% |
| MEC240621C00017500 | 2024-05-28 12:37PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240621P00012500 | 2024-05-24 2:21PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.