Australia markets open in 5 hours 45 minutes

Mediobanca SpA (ME9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.44+0.34 (+2.41%)
At close: 09:52PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.3614.5614.3614.4414.44-
09 May 202413.9714.1113.9414.1014.10-
08 May 202413.9514.0513.9014.0014.00-
07 May 202413.7113.9813.7113.9813.98-
06 May 202413.4913.7213.4913.7213.72-
03 May 202413.3913.5613.3913.4813.48-
02 May 202413.2913.4613.2913.3913.39-
30 Apr 202413.4613.4613.3113.3113.31-
29 Apr 202413.4813.4813.3513.4513.45-
26 Apr 202413.5513.5513.4113.4213.42-
25 Apr 202413.6113.6113.3913.4413.44-
24 Apr 202413.7713.8013.6313.6713.67-
23 Apr 202413.6713.7313.6013.7313.73-
22 Apr 202413.5613.7113.5413.6613.66-
19 Apr 202413.4713.5513.4613.4713.47-
18 Apr 202413.5113.5813.5113.5513.55-
17 Apr 202413.3513.5513.3513.4313.43-
16 Apr 202413.4813.4813.3813.4413.44-
15 Apr 202413.6413.7813.5713.5713.57-
12 Apr 202413.6813.7213.5213.5213.52-
11 Apr 202413.6513.6513.4213.6513.65-
10 Apr 202413.6813.6913.5713.6513.65-
09 Apr 202413.7613.7613.5713.6313.63-
08 Apr 202413.6913.8113.6413.7913.79-
05 Apr 202413.6313.7213.5613.7013.70-
04 Apr 202413.8113.8613.6513.6513.65-
03 Apr 202413.6513.8713.6513.8013.80-
02 Apr 202413.8213.9013.6513.7013.70-
28 Mar 202413.7913.8913.7913.8413.84-
27 Mar 202413.6213.8113.6213.8113.81-
26 Mar 202413.5713.6213.5613.6013.60-
25 Mar 202413.3913.6013.3913.5513.55-
22 Mar 202413.2713.4413.2713.4113.41-
21 Mar 202413.3713.3713.3013.3013.30-
20 Mar 202413.2213.3113.2013.3113.31-
19 Mar 202413.1013.2913.1013.2313.23-
18 Mar 202413.1413.1513.0513.0913.09-
15 Mar 202412.9113.1512.9113.1513.15-
14 Mar 202412.9912.9912.8612.9012.90-
13 Mar 202412.9613.0212.8912.9912.99-
12 Mar 202412.8812.9712.7812.9612.96-
11 Mar 202412.7612.8312.6912.8312.83-
08 Mar 202412.8012.8612.7412.8112.81-
07 Mar 202412.8112.8212.7612.8212.82-
06 Mar 202412.6912.9012.6912.8612.86-
05 Mar 202412.6412.7812.6412.6512.65-
04 Mar 202412.6112.6112.5112.5912.59-
01 Mar 202412.6812.6812.6112.6412.64-
29 Feb 202412.6412.6712.5512.6412.64-
28 Feb 202412.6912.6912.6012.6112.61-
27 Feb 202412.7712.7812.6512.6912.69-
26 Feb 202412.9312.9412.7612.8112.81-
23 Feb 202412.3112.9512.3112.9512.95-
22 Feb 202412.4512.4512.2512.3312.33-
21 Feb 202412.0112.3912.0112.3912.39-
20 Feb 202411.7611.8811.7611.8511.85-
19 Feb 202411.6511.7811.6511.7711.77-
16 Feb 202411.7311.7711.6511.6511.65-
15 Feb 202411.5411.7011.4811.7011.70-
14 Feb 202411.4811.5611.4411.5211.52-
13 Feb 202411.4811.5611.4511.4511.45-
12 Feb 202411.6811.6811.4911.4911.49-
09 Feb 202411.8911.8911.6311.6811.68-
08 Feb 202411.9311.9311.8011.8411.84-
07 Feb 202411.9912.0611.8611.9211.92-
06 Feb 202412.1512.1811.9511.9811.98-
05 Feb 202412.1712.1712.0212.1212.12-
02 Feb 202412.1512.2312.1512.1812.18-
01 Feb 202412.2312.3312.0912.1512.15-
31 Jan 202412.2612.4012.2612.2712.27-
30 Jan 202412.1812.2812.1812.2712.27-
29 Jan 202412.1912.1912.0912.1612.16-
26 Jan 202412.0712.2012.0712.1012.10-
25 Jan 202412.0812.1512.0712.1012.10-
24 Jan 202412.0412.1211.9812.0712.07-
23 Jan 202412.0112.0111.8911.9811.98-
22 Jan 202412.1012.1611.9711.9811.98-
19 Jan 202411.9612.1211.9612.0812.08-
18 Jan 202411.8711.9511.8411.9511.95-
17 Jan 202411.4211.8411.4211.8411.84-
16 Jan 202411.2211.5211.2211.5011.50-
15 Jan 202411.3111.3111.2611.2711.27-
12 Jan 202411.2911.3211.2611.2811.28-
11 Jan 202411.3111.3111.1611.2711.27-
10 Jan 202411.2411.3011.2011.2711.27-
09 Jan 202411.3811.3811.2311.2811.28-
08 Jan 202411.3111.3911.2311.3911.39-
05 Jan 202411.1611.3111.1611.3111.31-
04 Jan 202411.1311.2311.1311.2011.20-
03 Jan 202411.1811.2011.0811.1211.12-
02 Jan 202411.2011.3611.1611.1611.16-
29 Dec 202311.1911.2011.1911.2011.20-
28 Dec 202311.2611.2611.1611.1911.19-
27 Dec 202311.2511.2511.1911.2311.23-
22 Dec 202311.1211.2411.1211.2411.24-
21 Dec 202311.1411.1811.1111.1611.16-
20 Dec 202311.1411.2011.1111.1211.12-
19 Dec 202311.1411.1511.0911.1411.14-
18 Dec 202311.0911.1911.0911.1411.14-
15 Dec 202311.1111.1511.0511.0911.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...