Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.0050 | 0.0055 | 0.0040 | 0.0045 | 0.0045 | 9,239,275 |
25 June 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 11,878,368 |
24 June 2024 | 0.0120 | 0.0120 | 0.0075 | 0.0080 | 0.0080 | 6,584,872 |
21 June 2024 | 0.0100 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 8,406,155 |
20 June 2024 | 0.0155 | 0.0160 | 0.0100 | 0.0105 | 0.0105 | 18,649,390 |
19 June 2024 | 0.0320 | 0.0320 | 0.0160 | 0.0160 | 0.0160 | 5,983,597 |
18 June 2024 | 0.0350 | 0.0410 | 0.0350 | 0.0405 | 0.0405 | 254,610 |
17 June 2024 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 0.0290 | 368,036 |
14 June 2024 | - | - | - | - | - | - |
13 June 2024 | - | - | - | - | - | - |
12 June 2024 | - | - | - | - | - | - |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | - | - | - | - | - | - |
06 June 2024 | - | - | - | - | - | - |
05 June 2024 | - | - | - | - | - | - |
04 June 2024 | - | - | - | - | - | - |
04 June 2024 | 0.033333:1 Stock split | |||||
03 June 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 0.0300 | 4,632,510 |
31 May 2024 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 0.0450 | 33,775 |
30 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,143 |
29 May 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 3,922 |
28 May 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 106,028 |
27 May 2024 | 0.0600 | 0.0750 | 0.0450 | 0.0750 | 0.0750 | 578,535 |
24 May 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 354,579 |
23 May 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 1,415,259 |
22 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 6,493 |
21 May 2024 | 0.0750 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 8,294 |
20 May 2024 | 0.0750 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 36,902 |
17 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 244,590 |
16 May 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 169,264 |
15 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 56,416 |
14 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 88,433 |
13 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 302,448 |
10 May 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 130,601 |
09 May 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 301,731 |
08 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,316 |
07 May 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 11,674 |
06 May 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 490,384 |
03 May 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 955,116 |
02 May 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 10,826 |
01 May 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 17,521 |
30 Apr 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 24,925 |
29 Apr 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 303,336 |
26 Apr 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 12,327 |
24 Apr 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 28,045 |
23 Apr 2024 | 0.1350 | 0.1350 | 0.0900 | 0.0900 | 0.0900 | 608,667 |
22 Apr 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 136,191 |
19 Apr 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 28,886 |
18 Apr 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 14,224 |
17 Apr 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 161,115 |
16 Apr 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 665,303 |
15 Apr 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 593,160 |
12 Apr 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 0.1350 | 87,336 |
11 Apr 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 323,898 |
10 Apr 2024 | 0.2100 | 0.2100 | 0.1650 | 0.1650 | 0.1650 | 131,535 |
09 Apr 2024 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 0.1950 | 212,822 |
08 Apr 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 25,808 |
05 Apr 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 71,864 |
04 Apr 2024 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 0.2250 | 85,089 |
03 Apr 2024 | 0.2100 | 0.2400 | 0.1950 | 0.1950 | 0.1950 | 500,132 |
02 Apr 2024 | 0.1800 | 0.3000 | 0.1800 | 0.2100 | 0.2100 | 1,087,560 |
28 Mar 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 0.1500 | 61,435 |
27 Mar 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 13,067 |
26 Mar 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 0.1350 | 165,359 |
25 Mar 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 307,678 |
22 Mar 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 255,554 |
21 Mar 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 141,814 |
20 Mar 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 142,117 |
19 Mar 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 91,929 |
18 Mar 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 37,728 |
15 Mar 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 52,770 |
14 Mar 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 51,597 |
13 Mar 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1500 | 0.1500 | 211,322 |
12 Mar 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 127,900 |
11 Mar 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 207,219 |
08 Mar 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 22,206 |
07 Mar 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 14,456 |
06 Mar 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 194,991 |
05 Mar 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 13,946 |
04 Mar 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 260,155 |
01 Mar 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 318,843 |
29 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 92,513 |
28 Feb 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 0.2250 | 421,871 |
27 Feb 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2250 | 0.2250 | 476,104 |
26 Feb 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 34,754 |
23 Feb 2024 | 0.3300 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 133,590 |
22 Feb 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 51,856 |
21 Feb 2024 | 0.3600 | 0.3900 | 0.3300 | 0.3600 | 0.3600 | 86,315 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 20,364 |
15 Feb 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 12,093 |
14 Feb 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,166 |
13 Feb 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 0.4500 | 17,625 |
12 Feb 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 22,366 |
09 Feb 2024 | 0.4500 | 0.4650 | 0.4200 | 0.4500 | 0.4500 | 46,913 |
08 Feb 2024 | 0.4050 | 0.4800 | 0.4050 | 0.4500 | 0.4500 | 40,957 |
07 Feb 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 25,489 |
06 Feb 2024 | 0.4200 | 0.4200 | 0.3600 | 0.4200 | 0.4200 | 109,431 |
05 Feb 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |