Melodiol Global Health Limited (ME1.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 12:45PM AEST

Time period:

18 Sept 2023 - 18 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2024	-	-	-	-	-	-
16 Sept 2024	-	-	-	-	-	-
13 Sept 2024	-	-	-	-	-	-
12 Sept 2024	-	-	-	-	-	-
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	-	-	-	-	-	-
09 Sept 2024	-	-	-	-	-	-
06 Sept 2024	-	-	-	-	-	-
05 Sept 2024	-	-	-	-	-	-
04 Sept 2024	-	-	-	-	-	-
03 Sept 2024	-	-	-	-	-	-
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	-	-	-	-	-	-
29 Aug 2024	-	-	-	-	-	-
28 Aug 2024	-	-	-	-	-	-
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
23 Aug 2024	0.0015	0.0015	0.0010	0.0010	0.0010	22,277,744
22 Aug 2024	0.0015	0.0015	0.0010	0.0010	0.0010	3,494,518
21 Aug 2024	0.0010	0.0015	0.0010	0.0015	0.0015	4,090,100
20 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,368,334
19 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,101,000
16 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,550,000
15 Aug 2024	0.0010	0.0015	0.0010	0.0010	0.0010	30,552,378
14 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11
13 Aug 2024	0.0010	0.0015	0.0010	0.0015	0.0015	2,364,001
12 Aug 2024	0.0010	0.0015	0.0010	0.0015	0.0015	2,425,000
09 Aug 2024	0.0015	0.0015	0.0010	0.0010	0.0010	26,850,000
08 Aug 2024	0.0010	0.0015	0.0010	0.0010	0.0010	16,311,576
07 Aug 2024	0.0015	0.0015	0.0010	0.0015	0.0015	24,854,940
06 Aug 2024	0.0010	0.0015	0.0010	0.0015	0.0015	54,217,807
05 Aug 2024	0.0015	0.0015	0.0010	0.0010	0.0010	32,041,660
02 Aug 2024	0.0015	0.0015	0.0010	0.0015	0.0015	50,116,976
01 Aug 2024	0.0020	0.0025	0.0020	0.0020	0.0020	20,850,975
31 July 2024	0.0025	0.0025	0.0020	0.0020	0.0020	12,677,027
30 July 2024	0.0030	0.0035	0.0020	0.0025	0.0025	26,875,986
29 July 2024	-	-	-	-	-	-
26 July 2024	-	-	-	-	-	-
25 July 2024	0.0040	0.0040	0.0035	0.0040	0.0040	8,415,311
24 July 2024	0.0045	0.0045	0.0040	0.0045	0.0045	8,664,520
23 July 2024	0.0050	0.0055	0.0040	0.0040	0.0040	36,631,550
22 July 2024	0.0020	0.0030	0.0020	0.0020	0.0020	900,004
19 July 2024	0.0020	0.0030	0.0020	0.0030	0.0030	-
18 July 2024	0.0020	0.0030	0.0020	0.0030	0.0030	3,755,785
17 July 2024	0.0025	0.0025	0.0020	0.0020	0.0020	591,560
16 July 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,524,079
15 July 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,299,941
12 July 2024	0.0025	0.0025	0.0025	0.0025	0.0025	50,000
11 July 2024	0.0020	0.0025	0.0020	0.0020	0.0020	5,900,017
10 July 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,361,784
09 July 2024	0.0025	0.0025	0.0020	0.0020	0.0020	16,141,323
08 July 2024	0.0020	0.0025	0.0020	0.0025	0.0025	14,779,126
05 July 2024	0.0030	0.0030	0.0020	0.0025	0.0025	16,885,127
04 July 2024	0.0045	0.0045	0.0030	0.0035	0.0035	16,165,309
03 July 2024	0.0040	0.0055	0.0040	0.0050	0.0050	7,004,967
02 July 2024	0.0040	0.0045	0.0040	0.0045	0.0045	3,260,295
01 July 2024	0.0040	0.0040	0.0030	0.0035	0.0035	14,060,491
28 June 2024	0.0030	0.0035	0.0030	0.0035	0.0035	4,275,004
27 June 2024	0.0040	0.0045	0.0030	0.0030	0.0030	10,424,991
26 June 2024	0.0050	0.0055	0.0040	0.0045	0.0045	9,239,275
25 June 2024	0.0070	0.0070	0.0055	0.0060	0.0060	11,878,368
24 June 2024	0.0120	0.0120	0.0075	0.0080	0.0080	6,584,872
21 June 2024	0.0100	0.0130	0.0090	0.0120	0.0120	8,406,155
20 June 2024	0.0155	0.0160	0.0100	0.0105	0.0105	18,649,390
19 June 2024	0.0320	0.0320	0.0160	0.0160	0.0160	5,983,597
18 June 2024	0.0350	0.0410	0.0350	0.0405	0.0405	254,610
17 June 2024	0.0230	0.0290	0.0230	0.0290	0.0290	368,036
14 June 2024	-	-	-	-	-	-
13 June 2024	-	-	-	-	-	-
12 June 2024	-	-	-	-	-	-
11 June 2024	-	-	-	-	-	-
07 June 2024	-	-	-	-	-	-
06 June 2024	-	-	-	-	-	-
05 June 2024	-	-	-	-	-	-
04 June 2024	-	-	-	-	-	-
04 June 2024	0.033333:1 Stock split
03 June 2024	0.0450	0.0450	0.0300	0.0300	0.0300	4,632,510
31 May 2024	0.0750	0.0750	0.0450	0.0450	0.0450	33,775
30 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	107,143
29 May 2024	0.0600	0.0750	0.0600	0.0750	0.0750	3,922
28 May 2024	0.0600	0.0750	0.0600	0.0750	0.0750	106,028
27 May 2024	0.0600	0.0750	0.0450	0.0750	0.0750	578,535
24 May 2024	0.0600	0.0750	0.0600	0.0750	0.0750	354,579
23 May 2024	0.0600	0.0750	0.0600	0.0600	0.0600	1,415,259
22 May 2024	0.0900	0.0900	0.0750	0.0900	0.0900	6,493
21 May 2024	0.0750	0.0900	0.0600	0.0600	0.0600	8,294
20 May 2024	0.0750	0.0900	0.0600	0.0600	0.0600	36,902
17 May 2024	0.0900	0.0900	0.0750	0.0900	0.0900	244,590
16 May 2024	0.0750	0.0900	0.0750	0.0900	0.0900	169,264
15 May 2024	0.0900	0.0900	0.0750	0.0750	0.0750	56,416
14 May 2024	0.0900	0.0900	0.0750	0.0750	0.0750	88,433
13 May 2024	0.0900	0.0900	0.0750	0.0900	0.0900	302,448
10 May 2024	0.0900	0.0900	0.0750	0.0900	0.0900	130,601
09 May 2024	0.0750	0.0900	0.0750	0.0750	0.0750	301,731
08 May 2024	0.0750	0.0750	0.0750	0.0750	0.0750	29,316
07 May 2024	0.0600	0.0750	0.0600	0.0750	0.0750	11,674
06 May 2024	0.0750	0.0750	0.0600	0.0600	0.0600	490,384
03 May 2024	0.0900	0.0900	0.0600	0.0900	0.0900	955,116
02 May 2024	0.1050	0.1050	0.0900	0.0900	0.0900	10,826
01 May 2024	0.1050	0.1050	0.0900	0.0900	0.0900	17,521
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,364.30+3.10(+0.04%)

AUD/USD0.6778+0.0017(+0.25%)

ASX 2008,142.10+1.20(+0.01%)

OIL70.49-0.70(-0.98%)

GOLD2,595.60+3.20(+0.12%)

Bitcoin AUD88,898.77+2,295.45(+2.65%)

Melodiol Global Health Limited (ME1.XA)

ALL ORDS
8,364.30
+3.10(+0.04%)

AUD/USD
0.6778
+0.0017(+0.25%)

ASX 200
8,142.10
+1.20(+0.01%)

OIL
70.49
-0.70(-0.98%)

GOLD
2,595.60
+3.20(+0.12%)

Bitcoin AUD
88,898.77
+2,295.45(+2.65%)