23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220121C00002500 | 2022-01-10 12:05PM EST | 2.50 | 3.40 | 2.60 | 2.75 | 0.00 | - | 2 | 8 | 450.00% |
| ME220121C00004000 | 2022-01-14 2:29PM EST | 4.00 | 1.10 | 1.15 | 1.25 | -0.40 | -26.67% | 91 | 4 | 143.75% |
| ME220121C00005000 | 2022-01-14 3:32PM EST | 5.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 240 | 912 | 82.81% |
| ME220121C00006000 | 2022-01-14 3:59PM EST | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 124 | 1,544 | 129.69% |
| ME220121C00007500 | 2022-01-14 3:58PM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 62 | 4,649 | 187.50% |
| ME220121C00009000 | 2022-01-11 1:25PM EST | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 253.13% |
| ME220121C00010000 | 2022-01-14 1:25PM EST | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 9,239 | 290.63% |
| ME220121C00012500 | 2022-01-14 12:22PM EST | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 11,735 | 368.75% |
| ME220121C00015000 | 2022-01-06 12:40PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,565 | 425.00% |
| ME220121C00017500 | 2022-01-06 9:35AM EST | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,344 | 475.00% |
| ME220121C00020000 | 2021-12-16 3:12PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,439 | 512.50% |
| ME220121C00022500 | 2021-12-09 10:01AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,350 | 550.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220121P00002500 | 2021-12-23 12:16PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 356.25% |
| ME220121P00005000 | 2022-01-14 3:29PM EST | 5.00 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 220 | 958 | 96.09% |
| ME220121P00006000 | 2022-01-14 3:58PM EST | 6.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 4 | 194 | 132.81% |
| ME220121P00007500 | 2022-01-14 3:55PM EST | 7.50 | 2.37 | 2.30 | 2.40 | +0.29 | +13.94% | 14 | 4,642 | 193.75% |
| ME220121P00009000 | 2022-01-13 11:45AM EST | 9.00 | 3.46 | 3.70 | 3.90 | 0.00 | - | 2 | 7 | 321.88% |
| ME220121P00010000 | 2022-01-14 12:02PM EST | 10.00 | 5.06 | 4.70 | 4.90 | +0.51 | +11.21% | 17 | 3,063 | 364.06% |
| ME220121P00011000 | 2022-01-12 3:48PM EST | 11.00 | 5.21 | 5.40 | 5.60 | 0.00 | - | 1 | 21 | 0.00% |
| ME220121P00012500 | 2022-01-14 1:06PM EST | 12.50 | 7.46 | 7.20 | 7.40 | +0.41 | +5.82% | 11 | 3,082 | 450.00% |
| ME220121P00015000 | 2022-01-04 9:35AM EST | 15.00 | 7.97 | 9.70 | 9.90 | 0.00 | - | 20 | 942 | 515.63% |
| ME220121P00017500 | 2022-01-06 2:10PM EST | 17.50 | 11.45 | 12.20 | 12.40 | 0.00 | - | 2 | 430 | 568.75% |
| ME220121P00020000 | 2022-01-04 12:28PM EST | 20.00 | 13.42 | 14.70 | 14.90 | 0.00 | - | 12 | 4 | 612.50% |
| ME220121P00022500 | 2021-11-26 12:16PM EST | 22.50 | 13.60 | 15.00 | 15.20 | 0.00 | - | 3 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
