Australia markets open in 9 hours 53 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9000+0.0600 (+2.11%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715C000010002022-06-29 10:07AM EDT1.001.451.751.850.00-3930.00%
ME220715C000025002022-07-06 9:32AM EDT2.500.300.300.40-0.05-14.29%501,98525.00%
ME220715C000040002022-07-05 1:42PM EDT4.000.040.000.050.00-311,747134.38%
ME220715C000050002022-07-05 2:36PM EDT5.000.030.000.050.00-11,788196.88%
ME220715C000060002022-06-27 2:43PM EDT6.000.030.000.050.00-12,294246.88%
ME220715C000075002022-06-22 9:35AM EDT7.500.040.000.000.00-15,52250.00%
ME220715C000090002022-06-28 10:35AM EDT9.000.050.000.050.00-9818343.75%
ME220715C000100002022-06-08 2:06PM EDT10.000.020.000.000.00-162,18150.00%
ME220715C000110002022-04-29 9:55AM EDT11.000.050.000.050.00-155390.63%
ME220715C000125002022-06-14 9:58AM EDT12.500.010.000.050.00-1402418.75%
ME220715C000150002022-05-27 1:36PM EDT15.000.020.000.050.00-5283456.25%
ME220715C000175002022-03-16 12:36PM EDT17.500.050.000.100.00-215543.75%
ME220715C000200002022-02-01 1:16PM EDT20.000.060.000.200.00-1299643.75%
ME220715C000225002022-04-11 1:54PM EDT22.500.050.000.050.00-2421537.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220715P000010002022-06-24 9:30AM EDT1.000.260.000.050.00-1010400.00%
ME220715P000025002022-07-06 9:52AM EDT2.500.100.050.100.00-51,426123.44%
ME220715P000040002022-06-28 2:56PM EDT4.001.551.151.300.00-2736218.75%
ME220715P000050002022-07-05 2:27PM EDT5.002.302.152.450.00-10716350.00%
ME220715P000060002022-06-22 12:03PM EDT6.003.403.103.300.00-100128334.38%
ME220715P000075002022-07-05 3:59PM EDT7.504.784.505.200.00-394,067515.63%
ME220715P000090002022-05-09 11:38AM EDT9.006.520.000.000.00-100.00%
ME220715P000100002022-07-05 1:27PM EDT10.007.337.107.300.00-481,527476.56%
ME220715P000110002022-02-01 4:14PM EDT11.006.406.907.100.00--10.00%
ME220715P000125002022-06-13 2:29PM EDT12.5010.209.509.900.00-140532.81%
ME220715P000150002022-04-11 10:29AM EDT15.0011.6612.7012.900.00-216976.56%
ME220715P000175002022-04-04 12:28PM EDT17.5013.4814.4014.500.00-160.00%
ME220715P000200002022-03-29 9:53AM EDT20.0016.2517.1017.200.00-4274571.88%
ME220715P000225002022-03-14 12:31PM EDT22.5019.000.000.000.00-100.00%