23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00001000 | 2023-03-15 11:19AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ME230421C00002000 | 2023-03-23 2:47PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ME230421C00003000 | 2023-03-23 11:09AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ME230421C00004000 | 2023-03-23 3:11PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ME230421C00005000 | 2023-03-08 4:30PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ME230421C00006000 | 2023-02-09 2:40PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 221.88% |
| ME230421C00007000 | 2023-02-09 12:13PM EDT | 7.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 370.31% |
| ME230421C00008000 | 2022-12-02 3:24PM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 42 | 404.69% |
| ME230421C00009000 | 2023-02-01 4:53PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 281.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00001000 | 2022-09-29 9:44AM EDT | 1.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| ME230421P00002000 | 2023-03-23 1:27PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ME230421P00003000 | 2023-03-23 2:18PM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ME230421P00004000 | 2023-02-17 10:45AM EDT | 4.00 | 1.25 | 1.35 | 2.10 | 0.00 | - | 1 | 86 | 281.25% |
| ME230421P00005000 | 2023-02-02 3:11PM EDT | 5.00 | 2.25 | 2.10 | 2.95 | 0.00 | - | 30 | 27 | 253.91% |
| ME230421P00006000 | 2023-01-11 12:30PM EDT | 6.00 | 4.13 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| ME230421P00008000 | 2022-12-20 12:41PM EDT | 8.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| ME230421P00009000 | 2022-11-02 9:30AM EDT | 9.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
