23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216C00001000 | 2022-11-16 12:53PM EST | 1.00 | 2.25 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 250.00% |
| ME221216C00002000 | 2022-11-28 3:23PM EST | 2.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 4 | 161 | 96.88% |
| ME221216C00003000 | 2022-11-29 12:33PM EST | 3.00 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 27 | 1,166 | 71.09% |
| ME221216C00004000 | 2022-11-28 11:55AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,073 | 103.13% |
| ME221216C00005000 | 2022-11-09 1:24PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221216P00001000 | 2022-11-25 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 296.88% |
| ME221216P00002000 | 2022-11-22 11:47AM EST | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 118.75% |
| ME221216P00003000 | 2022-11-29 9:42AM EST | 3.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 5 | 1,222 | 77.34% |
| ME221216P00004000 | 2022-11-21 9:51AM EST | 4.00 | 1.08 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 92.19% |
| ME221216P00005000 | 2022-10-24 12:58PM EST | 5.00 | 2.29 | 1.90 | 2.35 | 0.00 | - | 1 | 1 | 271.88% |
© 2022 Yahoo. All rights reserved.
