23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00001000 | 2022-06-29 10:07AM EDT | 1.00 | 1.45 | 1.75 | 1.85 | 0.00 | - | 3 | 93 | 0.00% |
| ME220715C00002500 | 2022-07-06 9:32AM EDT | 2.50 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 50 | 1,985 | 25.00% |
| ME220715C00004000 | 2022-07-05 1:42PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 1,747 | 134.38% |
| ME220715C00005000 | 2022-07-05 2:36PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,788 | 196.88% |
| ME220715C00006000 | 2022-06-27 2:43PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,294 | 246.88% |
| ME220715C00007500 | 2022-06-22 9:35AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,522 | 50.00% |
| ME220715C00009000 | 2022-06-28 10:35AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 818 | 343.75% |
| ME220715C00010000 | 2022-06-08 2:06PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 2,181 | 50.00% |
| ME220715C00011000 | 2022-04-29 9:55AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 390.63% |
| ME220715C00012500 | 2022-06-14 9:58AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 418.75% |
| ME220715C00015000 | 2022-05-27 1:36PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 283 | 456.25% |
| ME220715C00017500 | 2022-03-16 12:36PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 543.75% |
| ME220715C00020000 | 2022-02-01 1:16PM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 299 | 643.75% |
| ME220715C00022500 | 2022-04-11 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 421 | 537.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00001000 | 2022-06-24 9:30AM EDT | 1.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 400.00% |
| ME220715P00002500 | 2022-07-06 9:52AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,426 | 123.44% |
| ME220715P00004000 | 2022-06-28 2:56PM EDT | 4.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 2 | 736 | 218.75% |
| ME220715P00005000 | 2022-07-05 2:27PM EDT | 5.00 | 2.30 | 2.15 | 2.45 | 0.00 | - | 10 | 716 | 350.00% |
| ME220715P00006000 | 2022-06-22 12:03PM EDT | 6.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 100 | 128 | 334.38% |
| ME220715P00007500 | 2022-07-05 3:59PM EDT | 7.50 | 4.78 | 4.50 | 5.20 | 0.00 | - | 39 | 4,067 | 515.63% |
| ME220715P00009000 | 2022-05-09 11:38AM EDT | 9.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME220715P00010000 | 2022-07-05 1:27PM EDT | 10.00 | 7.33 | 7.10 | 7.30 | 0.00 | - | 48 | 1,527 | 476.56% |
| ME220715P00011000 | 2022-02-01 4:14PM EDT | 11.00 | 6.40 | 6.90 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| ME220715P00012500 | 2022-06-13 2:29PM EDT | 12.50 | 10.20 | 9.50 | 9.90 | 0.00 | - | 1 | 40 | 532.81% |
| ME220715P00015000 | 2022-04-11 10:29AM EDT | 15.00 | 11.66 | 12.70 | 12.90 | 0.00 | - | 2 | 16 | 976.56% |
| ME220715P00017500 | 2022-04-04 12:28PM EDT | 17.50 | 13.48 | 14.40 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| ME220715P00020000 | 2022-03-29 9:53AM EDT | 20.00 | 16.25 | 17.10 | 17.20 | 0.00 | - | 4 | 274 | 571.88% |
| ME220715P00022500 | 2022-03-14 12:31PM EDT | 22.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
