23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231215C00001000 | 2023-11-28 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,477 | 25.00% |
| ME231215C00002000 | 2023-11-20 11:04AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ME231215C00004000 | 2023-11-17 12:04PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME231215P00001000 | 2023-11-21 9:30AM EST | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ME231215P00002000 | 2023-11-02 2:06PM EST | 2.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.