Australia markets open in 9 hours 4 minutes

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5248-0.0052 (-0.98%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240621C000005002024-05-21 2:47PM EDT0.500.100.100.20-0.03-23.08%111,117234.38%
ME240621C000010002024-05-22 10:13AM EDT1.000.040.000.05-0.01-20.00%191,264193.75%
ME240621C000015002024-05-14 9:51AM EDT1.500.050.000.050.00-217262.50%
ME240621C000020002024-05-15 9:30AM EDT2.000.050.000.050.00-100105306.25%
ME240621C000030002024-05-14 3:16PM EDT3.000.050.000.050.00-1013362.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240621P000005002024-05-21 1:11PM EDT0.500.100.050.100.00-88237146.88%
ME240621P000010002024-05-20 3:09PM EDT1.000.010.000.550.00-17290.63%
ME240621P000015002024-04-19 1:40PM EDT1.501.000.000.000.00-100.00%
ME240621P000030002024-04-18 11:56AM EDT3.002.002.252.600.00--1565.63%