Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18-0.23 (-4.25%)
At close: 04:00PM EST
5.15 -0.03 (-0.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220121C000025002022-01-10 12:05PM EST2.503.402.602.750.00-28450.00%
ME220121C000040002022-01-14 2:29PM EST4.001.101.151.25-0.40-26.67%914143.75%
ME220121C000050002022-01-14 3:32PM EST5.000.350.250.35-0.15-30.00%24091282.81%
ME220121C000060002022-01-14 3:59PM EST6.000.050.050.10-0.05-50.00%1241,544129.69%
ME220121C000075002022-01-14 3:58PM EST7.500.050.000.05+0.02+66.67%624,649187.50%
ME220121C000090002022-01-11 1:25PM EST9.000.030.000.050.00-1011253.13%
ME220121C000100002022-01-14 1:25PM EST10.000.050.000.05+0.02+66.67%159,239290.63%
ME220121C000125002022-01-14 12:22PM EST12.500.050.000.05+0.02+66.67%111,735368.75%
ME220121C000150002022-01-06 12:40PM EST15.000.050.000.050.00-54,565425.00%
ME220121C000175002022-01-06 9:35AM EST17.500.010.000.050.00-53,344475.00%
ME220121C000200002021-12-16 3:12PM EST20.000.050.000.050.00-11,439512.50%
ME220121C000225002021-12-09 10:01AM EST22.500.050.000.050.00-81,350550.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220121P000025002021-12-23 12:16PM EST2.500.030.000.050.00-47356.25%
ME220121P000050002022-01-14 3:29PM EST5.000.200.100.20+0.08+66.67%22095896.09%
ME220121P000060002022-01-14 3:58PM EST6.000.900.850.95+0.25+38.46%4194132.81%
ME220121P000075002022-01-14 3:55PM EST7.502.372.302.40+0.29+13.94%144,642193.75%
ME220121P000090002022-01-13 11:45AM EST9.003.463.703.900.00-27321.88%
ME220121P000100002022-01-14 12:02PM EST10.005.064.704.90+0.51+11.21%173,063364.06%
ME220121P000110002022-01-12 3:48PM EST11.005.215.405.600.00-1210.00%
ME220121P000125002022-01-14 1:06PM EST12.507.467.207.40+0.41+5.82%113,082450.00%
ME220121P000150002022-01-04 9:35AM EST15.007.979.709.900.00-20942515.63%
ME220121P000175002022-01-06 2:10PM EST17.5011.4512.2012.400.00-2430568.75%
ME220121P000200002022-01-04 12:28PM EST20.0013.4214.7014.900.00-124612.50%
ME220121P000225002021-11-26 12:16PM EST22.5013.6015.0015.200.00-380.00%