Australia markets open in 4 hours 43 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8650+0.1050 (+3.80%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216C000010002022-11-16 12:53PM EST1.002.251.801.950.00-14250.00%
ME221216C000020002022-11-28 3:23PM EST2.000.800.800.950.00-416196.88%
ME221216C000030002022-11-29 12:33PM EST3.000.140.100.15+0.09+180.00%271,16671.09%
ME221216C000040002022-11-28 11:55AM EST4.000.050.000.050.00-11,073103.13%
ME221216C000050002022-11-09 1:24PM EST5.000.050.000.000.00-2750.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221216P000010002022-11-25 9:30AM EST1.000.050.000.050.00-12296.88%
ME221216P000020002022-11-22 11:47AM EST2.000.070.000.050.00-222118.75%
ME221216P000030002022-11-29 9:42AM EST3.000.270.250.30-0.08-22.86%51,22277.34%
ME221216P000040002022-11-21 9:51AM EST4.001.081.101.200.00-11992.19%
ME221216P000050002022-10-24 12:58PM EST5.002.291.902.350.00-11271.88%