Australia Markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.19000.0000 (0.00%)
At close: 04:00PM EDT
2.1900 0.00 (0.00%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421C000010002023-03-15 11:19AM EDT1.001.300.000.000.00-500.00%
ME230421C000020002023-03-23 2:47PM EDT2.000.330.000.000.00-900.00%
ME230421C000030002023-03-23 11:09AM EDT3.000.050.000.000.00-100025.00%
ME230421C000040002023-03-23 3:11PM EDT4.000.050.000.000.00-5050.00%
ME230421C000050002023-03-08 4:30PM EDT5.000.050.000.000.00-2050.00%
ME230421C000060002023-02-09 2:40PM EDT6.000.060.000.100.00-1166221.88%
ME230421C000070002023-02-09 12:13PM EDT7.000.060.000.500.00-164370.31%
ME230421C000080002022-12-02 3:24PM EDT8.000.050.000.550.00-2542404.69%
ME230421C000090002023-02-01 4:53PM EDT9.000.010.000.100.00-256281.25%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421P000010002022-09-29 9:44AM EDT1.000.050.002.150.00--10.00%
ME230421P000020002023-03-23 1:27PM EDT2.000.140.000.000.00-37012.50%
ME230421P000030002023-03-23 2:18PM EDT3.000.940.000.000.00-2000.00%
ME230421P000040002023-02-17 10:45AM EDT4.001.251.352.100.00-186281.25%
ME230421P000050002023-02-02 3:11PM EDT5.002.252.102.950.00-3027253.91%
ME230421P000060002023-01-11 12:30PM EDT6.004.133.303.400.00-110.00%
ME230421P000080002022-12-20 12:41PM EDT8.005.605.605.800.00-110.00%
ME230421P000090002022-11-02 9:30AM EDT9.006.260.000.000.00--20.00%