23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018C00000500 | 2024-05-06 9:49AM EDT | 0.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 35 | 417 | 139.06% |
| ME241018C00001000 | 2024-05-06 9:39AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 39 | 1,773 | 134.38% |
| ME241018C00001500 | 2024-04-19 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 434.38% |
| ME241018C00002000 | 2024-03-26 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 453.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018P00000500 | 2024-05-01 11:41AM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 300 | 637 | 112.50% |
| ME241018P00001000 | 2024-05-02 9:55AM EDT | 1.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 148.44% |
| ME241018P00001500 | 2024-03-25 12:10PM EDT | 1.50 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 318.75% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 4.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 248.44% |
© 2024 Yahoo. All rights reserved.