Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5100+0.0900 (+3.72%)
At close: 04:00PM EST
2.5300 +0.02 (+0.80%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421C000010002022-12-28 11:35AM EST1.001.150.902.200.00-628140.63%
ME230421C000020002023-01-27 1:48PM EST2.000.630.600.75+0.08+14.55%15885.55%
ME230421C000030002023-01-27 2:03PM EST3.000.200.150.25+0.05+33.33%13,43276.17%
ME230421C000040002023-01-27 3:41PM EST4.000.100.050.10+0.05+100.00%161,38383.59%
ME230421C000050002023-01-23 10:50AM EST5.000.050.000.150.00-12577107.42%
ME230421C000060002023-01-20 12:43PM EST6.000.050.000.100.00-15167114.84%
ME230421C000070002023-01-05 9:30AM EST7.000.050.000.650.00-165212.50%
ME230421C000080002022-12-02 2:24PM EST8.000.050.000.550.00-2542214.45%
ME230421C000090002023-01-04 3:01PM EST9.000.050.000.050.00-356132.81%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421P000010002022-09-29 8:44AM EST1.000.050.002.150.00--10.00%
ME230421P000020002023-01-23 2:51PM EST2.000.190.100.200.00-15281.25%
ME230421P000030002023-01-19 3:53PM EST3.000.800.600.700.00-522167.19%
ME230421P000040002023-01-23 12:29PM EST4.001.601.501.600.00-17878.13%
ME230421P000050002023-01-19 1:57PM EST5.002.752.452.600.00-18489.84%
ME230421P000060002023-01-11 11:30AM EST6.004.133.404.000.00-11167.97%
ME230421P000080002022-12-20 11:41AM EST8.005.605.605.800.00-11197.66%
ME230421P000090002022-11-02 8:30AM EST9.006.260.000.000.00--20.00%