23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00001000 | 2022-12-28 11:35AM EST | 1.00 | 1.15 | 0.90 | 2.20 | 0.00 | - | 6 | 28 | 140.63% |
| ME230421C00002000 | 2023-01-27 1:48PM EST | 2.00 | 0.63 | 0.60 | 0.75 | +0.08 | +14.55% | 1 | 58 | 85.55% |
| ME230421C00003000 | 2023-01-27 2:03PM EST | 3.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 3,432 | 76.17% |
| ME230421C00004000 | 2023-01-27 3:41PM EST | 4.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 16 | 1,383 | 83.59% |
| ME230421C00005000 | 2023-01-23 10:50AM EST | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 577 | 107.42% |
| ME230421C00006000 | 2023-01-20 12:43PM EST | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 167 | 114.84% |
| ME230421C00007000 | 2023-01-05 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 212.50% |
| ME230421C00008000 | 2022-12-02 2:24PM EST | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 42 | 214.45% |
| ME230421C00009000 | 2023-01-04 3:01PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 132.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00001000 | 2022-09-29 8:44AM EST | 1.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| ME230421P00002000 | 2023-01-23 2:51PM EST | 2.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 52 | 81.25% |
| ME230421P00003000 | 2023-01-19 3:53PM EST | 3.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 5 | 221 | 67.19% |
| ME230421P00004000 | 2023-01-23 12:29PM EST | 4.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 1 | 78 | 78.13% |
| ME230421P00005000 | 2023-01-19 1:57PM EST | 5.00 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 84 | 89.84% |
| ME230421P00006000 | 2023-01-11 11:30AM EST | 6.00 | 4.13 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 167.97% |
| ME230421P00008000 | 2022-12-20 11:41AM EST | 8.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 197.66% |
| ME230421P00009000 | 2022-11-02 8:30AM EST | 9.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
