Australia markets close in 11 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0000+0.2300 (+8.30%)
At close: 04:00PM EDT
2.9700 -0.03 (-1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000010002022-09-20 9:51AM EDT1.002.050.000.000.00-100.00%
ME230120C000025002022-09-23 2:05PM EDT2.500.600.000.000.00-1600.00%
ME230120C000040002022-09-26 3:12PM EDT4.000.250.000.000.00-35012.50%
ME230120C000050002022-09-26 3:59PM EDT5.000.150.000.000.00-23025.00%
ME230120C000060002022-09-21 11:56AM EDT6.000.100.000.000.00-24025.00%
ME230120C000075002022-09-26 3:30PM EDT7.500.100.000.000.00-33050.00%
ME230120C000100002022-09-21 3:21PM EDT10.000.080.000.000.00-138050.00%
ME230120C000125002022-09-26 12:02PM EDT12.500.010.000.000.00-3050.00%
ME230120C000150002022-09-21 12:50PM EDT15.000.040.000.000.00-1050.00%
ME230120C000175002022-09-23 10:22AM EDT17.500.050.000.000.00-5050.00%
ME230120C000200002022-09-15 10:34AM EDT20.000.030.000.000.00-3050.00%
ME230120C000225002022-08-11 10:52AM EDT22.500.150.000.050.00-131,026156.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000010002022-09-01 11:33AM EDT1.000.050.000.000.00-2050.00%
ME230120P000025002022-09-26 3:49PM EDT2.500.280.000.000.00-23012.50%
ME230120P000040002022-09-23 2:38PM EDT4.001.500.000.000.00-10100.00%
ME230120P000050002022-09-19 2:36PM EDT5.002.030.000.000.00-500.00%
ME230120P000060002022-09-21 3:49PM EDT6.003.100.000.000.00-100.00%
ME230120P000075002022-09-23 2:02PM EDT7.504.850.000.000.00-1000.00%
ME230120P000100002022-09-20 3:38PM EDT10.006.980.000.000.00-2000.00%
ME230120P000125002022-09-08 3:03PM EDT12.509.100.000.000.00-1900.00%
ME230120P000150002022-06-15 12:02PM EDT15.0012.5612.1012.500.00-115213.67%
ME230120P000175002021-12-23 2:00PM EDT17.5011.1013.1013.400.00-50570.00%
ME230120P000200002022-08-08 10:58AM EDT20.0015.6315.7018.900.00-2010235.16%
ME230120P000225002022-04-22 9:32AM EDT22.5019.3019.5019.800.00-11208.59%