23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00001000 | 2022-09-20 9:51AM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME230120C00002500 | 2022-09-23 2:05PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ME230120C00004000 | 2022-09-26 3:12PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ME230120C00005000 | 2022-09-26 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ME230120C00006000 | 2022-09-21 11:56AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ME230120C00007500 | 2022-09-26 3:30PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ME230120C00010000 | 2022-09-21 3:21PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| ME230120C00012500 | 2022-09-26 12:02PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ME230120C00015000 | 2022-09-21 12:50PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME230120C00017500 | 2022-09-23 10:22AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ME230120C00020000 | 2022-09-15 10:34AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ME230120C00022500 | 2022-08-11 10:52AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 13 | 1,026 | 156.25% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00001000 | 2022-09-01 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ME230120P00002500 | 2022-09-26 3:49PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ME230120P00004000 | 2022-09-23 2:38PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ME230120P00005000 | 2022-09-19 2:36PM EDT | 5.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ME230120P00006000 | 2022-09-21 3:49PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME230120P00007500 | 2022-09-23 2:02PM EDT | 7.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ME230120P00010000 | 2022-09-20 3:38PM EDT | 10.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ME230120P00012500 | 2022-09-08 3:03PM EDT | 12.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ME230120P00015000 | 2022-06-15 12:02PM EDT | 15.00 | 12.56 | 12.10 | 12.50 | 0.00 | - | 1 | 15 | 213.67% |
| ME230120P00017500 | 2021-12-23 2:00PM EDT | 17.50 | 11.10 | 13.10 | 13.40 | 0.00 | - | 50 | 57 | 0.00% |
| ME230120P00020000 | 2022-08-08 10:58AM EDT | 20.00 | 15.63 | 15.70 | 18.90 | 0.00 | - | 20 | 10 | 235.16% |
| ME230120P00022500 | 2022-04-22 9:32AM EDT | 22.50 | 19.30 | 19.50 | 19.80 | 0.00 | - | 1 | 1 | 208.59% |
© 2022 Yahoo. All rights reserved.
