Australia markets close in 4 hours 59 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6300-0.1500 (-5.40%)
At close: 04:00PM EDT
2.6400 +0.01 (+0.38%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120C000010002022-06-21 10:31AM EDT1.001.671.601.700.00-8816178.13%
ME230120C000025002022-06-27 2:44PM EDT2.500.750.650.800.00-20294886.91%
ME230120C000040002022-06-24 3:47PM EDT4.000.370.300.350.00-1138086.91%
ME230120C000050002022-06-27 3:48PM EDT5.000.200.150.250.00-214,00487.11%
ME230120C000060002022-06-15 9:55AM EDT6.000.100.100.200.00-16091.80%
ME230120C000075002022-06-27 1:14PM EDT7.500.100.050.150.00-204,48995.70%
ME230120C000100002022-06-27 3:33PM EDT10.000.050.050.100.00-56,867105.86%
ME230120C000125002022-06-24 10:47AM EDT12.500.050.000.100.00-57,505109.38%
ME230120C000150002022-06-24 9:50AM EDT15.000.050.000.100.00-12,763118.75%
ME230120C000175002022-06-21 3:24PM EDT17.500.050.000.100.00-381,669125.78%
ME230120C000200002022-05-12 9:47AM EDT20.000.080.000.000.00-755750.00%
ME230120C000225002022-06-24 1:55PM EDT22.500.050.000.050.00-1997125.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230120P000010002022-06-22 12:25PM EDT1.000.100.000.300.00-13139.06%
ME230120P000025002022-06-24 3:59PM EDT2.500.550.550.700.00-711,02691.02%
ME230120P000040002022-06-27 10:00AM EDT4.001.701.601.85+0.10+6.25%146390.82%
ME230120P000050002022-06-24 3:59PM EDT5.002.392.452.600.00-41,21180.08%
ME230120P000060002022-06-21 3:53PM EDT6.003.443.303.600.00--277.34%
ME230120P000075002022-06-23 3:26PM EDT7.504.954.205.100.00-3899120.31%
ME230120P000100002022-06-23 3:29PM EDT10.007.506.308.500.00-12,61489.84%
ME230120P000125002022-05-31 9:30AM EDT12.509.508.6010.800.00-34163247.07%
ME230120P000150002022-06-15 12:02PM EDT15.0012.5611.0014.000.00-115141.80%
ME230120P000175002021-12-23 2:00PM EDT17.5011.1013.1013.400.00-50570.00%
ME230120P000200002022-04-27 9:51AM EDT20.0017.0016.5018.900.00-545194.14%
ME230120P000225002022-04-22 9:32AM EDT22.5019.3019.5019.800.00-110.00%