23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120C00001000 | 2022-06-21 10:31AM EDT | 1.00 | 1.67 | 1.60 | 1.70 | 0.00 | - | 88 | 161 | 78.13% |
| ME230120C00002500 | 2022-06-27 2:44PM EDT | 2.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 202 | 948 | 86.91% |
| ME230120C00004000 | 2022-06-24 3:47PM EDT | 4.00 | 0.37 | 0.30 | 0.35 | 0.00 | - | 11 | 380 | 86.91% |
| ME230120C00005000 | 2022-06-27 3:48PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 4,004 | 87.11% |
| ME230120C00006000 | 2022-06-15 9:55AM EDT | 6.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 60 | 91.80% |
| ME230120C00007500 | 2022-06-27 1:14PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 4,489 | 95.70% |
| ME230120C00010000 | 2022-06-27 3:33PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 6,867 | 105.86% |
| ME230120C00012500 | 2022-06-24 10:47AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7,505 | 109.38% |
| ME230120C00015000 | 2022-06-24 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,763 | 118.75% |
| ME230120C00017500 | 2022-06-21 3:24PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 1,669 | 125.78% |
| ME230120C00020000 | 2022-05-12 9:47AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 557 | 50.00% |
| ME230120C00022500 | 2022-06-24 1:55PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 997 | 125.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230120P00001000 | 2022-06-22 12:25PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 139.06% |
| ME230120P00002500 | 2022-06-24 3:59PM EDT | 2.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 7 | 11,026 | 91.02% |
| ME230120P00004000 | 2022-06-27 10:00AM EDT | 4.00 | 1.70 | 1.60 | 1.85 | +0.10 | +6.25% | 1 | 463 | 90.82% |
| ME230120P00005000 | 2022-06-24 3:59PM EDT | 5.00 | 2.39 | 2.45 | 2.60 | 0.00 | - | 4 | 1,211 | 80.08% |
| ME230120P00006000 | 2022-06-21 3:53PM EDT | 6.00 | 3.44 | 3.30 | 3.60 | 0.00 | - | - | 2 | 77.34% |
| ME230120P00007500 | 2022-06-23 3:26PM EDT | 7.50 | 4.95 | 4.20 | 5.10 | 0.00 | - | 3 | 899 | 120.31% |
| ME230120P00010000 | 2022-06-23 3:29PM EDT | 10.00 | 7.50 | 6.30 | 8.50 | 0.00 | - | 1 | 2,614 | 89.84% |
| ME230120P00012500 | 2022-05-31 9:30AM EDT | 12.50 | 9.50 | 8.60 | 10.80 | 0.00 | - | 34 | 163 | 247.07% |
| ME230120P00015000 | 2022-06-15 12:02PM EDT | 15.00 | 12.56 | 11.00 | 14.00 | 0.00 | - | 1 | 15 | 141.80% |
| ME230120P00017500 | 2021-12-23 2:00PM EDT | 17.50 | 11.10 | 13.10 | 13.40 | 0.00 | - | 50 | 57 | 0.00% |
| ME230120P00020000 | 2022-04-27 9:51AM EDT | 20.00 | 17.00 | 16.50 | 18.90 | 0.00 | - | 5 | 45 | 194.14% |
| ME230120P00022500 | 2022-04-22 9:32AM EDT | 22.50 | 19.30 | 19.50 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
