Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4000-0.0500 (-2.04%)
At close: 04:00PM EDT
2.3900 -0.01 (-0.42%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021C000010002022-06-24 2:57PM EDT1.001.850.000.000.00-31380.00%
ME221021C000020002022-06-17 12:33PM EDT2.000.810.000.000.00-71230.00%
ME221021C000030002022-06-29 12:24PM EDT3.000.300.000.000.00-1338612.50%
ME221021C000040002022-06-29 12:07PM EDT4.000.100.000.000.00-160925.00%
ME221021C000050002022-06-28 12:56PM EDT5.000.050.000.000.00-163425.00%
ME221021C000060002022-06-14 9:38AM EDT6.000.110.000.000.00-2743850.00%
ME221021C000070002022-06-28 12:02PM EDT7.000.050.000.000.00-1816250.00%
ME221021C000080002022-06-27 9:30AM EDT8.000.050.000.000.00-43650.00%
ME221021C000090002022-05-27 11:18AM EDT9.000.040.000.050.00-136118.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT1.000.050.000.000.00-2450.00%
ME221021P000020002022-06-29 10:13AM EDT2.000.250.000.000.00-11,16912.50%
ME221021P000030002022-06-22 2:17PM EDT3.000.750.000.000.00-211,1440.00%
ME221021P000040002022-06-27 10:00AM EDT4.001.580.000.000.00-12360.00%
ME221021P000050002022-06-28 11:53AM EDT5.002.580.000.000.00-1001470.00%
ME221021P000060002022-06-29 1:08PM EDT6.003.650.000.000.00-3710.00%
ME221021P000070002022-06-17 11:09AM EDT7.004.800.000.000.00-4230.00%
ME221021P000080002022-06-24 10:32AM EDT8.005.200.000.000.00-550.00%
ME221021P000090002022-06-13 9:40AM EDT9.006.800.000.000.00-210.00%