23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021C00001000 | 2022-08-25 12:01PM EDT | 1.00 | 2.75 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 175.00% |
| ME221021C00002000 | 2022-09-23 9:43AM EDT | 2.00 | 0.75 | 0.70 | 0.85 | -0.01 | -1.32% | 101 | 264 | 62.50% |
| ME221021C00003000 | 2022-09-23 3:39PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 13 | 1,355 | 79.69% |
| ME221021C00004000 | 2022-09-23 3:05PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 62 | 2,538 | 108.59% |
| ME221021C00005000 | 2022-09-23 3:31PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 62 | 5,345 | 129.69% |
| ME221021C00006000 | 2022-09-22 12:30PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,099 | 159.38% |
| ME221021C00007000 | 2022-09-16 1:45PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,141 | 181.25% |
| ME221021C00008000 | 2022-09-19 1:53PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,039 | 200.00% |
| ME221021C00009000 | 2022-08-19 1:08PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 218.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 237.50% |
| ME221021P00002000 | 2022-09-23 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,200 | 90.63% |
| ME221021P00003000 | 2022-09-23 3:26PM EDT | 3.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 1,769 | 86.33% |
| ME221021P00004000 | 2022-09-23 1:58PM EDT | 4.00 | 1.35 | 1.20 | 1.35 | +0.37 | +37.76% | 111 | 1,387 | 105.47% |
| ME221021P00005000 | 2022-09-16 2:44PM EDT | 5.00 | 1.97 | 2.20 | 2.35 | 0.00 | - | 2 | 176 | 146.88% |
| ME221021P00006000 | 2022-09-01 11:52AM EDT | 6.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 3 | 53 | 196.88% |
| ME221021P00007000 | 2022-08-19 11:42AM EDT | 7.00 | 3.54 | 2.75 | 5.70 | 0.00 | - | 1 | 15 | 743.75% |
| ME221021P00008000 | 2022-09-09 12:55PM EDT | 8.00 | 4.43 | 5.20 | 5.30 | 0.00 | - | 4 | 112 | 193.75% |
| ME221021P00009000 | 2022-07-14 11:38AM EDT | 9.00 | 6.19 | 3.80 | 4.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
