Australia markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7700-0.0200 (-0.72%)
At close: 04:00PM EDT
2.7600 -0.01 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021C000010002022-08-25 12:01PM EDT1.002.751.701.850.00-511175.00%
ME221021C000020002022-09-23 9:43AM EDT2.000.750.700.85-0.01-1.32%10126462.50%
ME221021C000030002022-09-23 3:39PM EDT3.000.150.100.20+0.03+25.00%131,35579.69%
ME221021C000040002022-09-23 3:05PM EDT4.000.050.000.10+0.01+25.00%622,538108.59%
ME221021C000050002022-09-23 3:31PM EDT5.000.040.000.05+0.01+33.33%625,345129.69%
ME221021C000060002022-09-22 12:30PM EDT6.000.010.000.050.00-81,099159.38%
ME221021C000070002022-09-16 1:45PM EDT7.000.050.000.050.00-92,141181.25%
ME221021C000080002022-09-19 1:53PM EDT8.000.050.000.050.00-24,039200.00%
ME221021C000090002022-08-19 1:08PM EDT9.000.050.000.050.00-1202218.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME221021P000010002022-06-24 1:13PM EDT1.000.050.000.050.00-24237.50%
ME221021P000020002022-09-23 10:17AM EDT2.000.050.000.05+0.02+66.67%11,20090.63%
ME221021P000030002022-09-23 3:26PM EDT3.000.450.350.450.00-81,76986.33%
ME221021P000040002022-09-23 1:58PM EDT4.001.351.201.35+0.37+37.76%1111,387105.47%
ME221021P000050002022-09-16 2:44PM EDT5.001.972.202.350.00-2176146.88%
ME221021P000060002022-09-01 11:52AM EDT6.002.903.203.400.00-353196.88%
ME221021P000070002022-08-19 11:42AM EDT7.003.542.755.700.00-115743.75%
ME221021P000080002022-09-09 12:55PM EDT8.004.435.205.300.00-4112193.75%
ME221021P000090002022-07-14 11:38AM EDT9.006.193.804.500.00-200.00%