23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021C00001000 | 2022-06-24 2:57PM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| ME221021C00002000 | 2022-06-17 12:33PM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| ME221021C00003000 | 2022-06-29 12:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 386 | 12.50% |
| ME221021C00004000 | 2022-06-29 12:07PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 25.00% |
| ME221021C00005000 | 2022-06-28 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
| ME221021C00006000 | 2022-06-14 9:38AM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 438 | 50.00% |
| ME221021C00007000 | 2022-06-28 12:02PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 162 | 50.00% |
| ME221021C00008000 | 2022-06-27 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| ME221021C00009000 | 2022-05-27 11:18AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 118.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME221021P00001000 | 2022-06-24 1:13PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ME221021P00002000 | 2022-06-29 10:13AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,169 | 12.50% |
| ME221021P00003000 | 2022-06-22 2:17PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,144 | 0.00% |
| ME221021P00004000 | 2022-06-27 10:00AM EDT | 4.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| ME221021P00005000 | 2022-06-28 11:53AM EDT | 5.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 100 | 147 | 0.00% |
| ME221021P00006000 | 2022-06-29 1:08PM EDT | 6.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| ME221021P00007000 | 2022-06-17 11:09AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ME221021P00008000 | 2022-06-24 10:32AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ME221021P00009000 | 2022-06-13 9:40AM EDT | 9.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
