23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715C00001000 | 2022-06-24 3:48PM EDT | 1.00 | 1.85 | 1.70 | 1.95 | +0.20 | +12.12% | 27 | 103 | 315.63% |
| ME220715C00002500 | 2022-06-24 3:57PM EDT | 2.50 | 0.47 | 0.45 | 0.50 | +0.17 | +56.67% | 1,150 | 1,327 | 128.13% |
| ME220715C00004000 | 2022-06-24 1:34PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 30 | 1,239 | 104.69% |
| ME220715C00005000 | 2022-06-24 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,794 | 150.00% |
| ME220715C00006000 | 2022-06-17 11:21AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,295 | 184.38% |
| ME220715C00007500 | 2022-06-22 9:35AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,522 | 221.88% |
| ME220715C00009000 | 2022-04-19 12:19PM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 810 | 361.72% |
| ME220715C00010000 | 2022-06-08 2:06PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 2,181 | 268.75% |
| ME220715C00011000 | 2022-04-29 9:55AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 284.38% |
| ME220715C00012500 | 2022-06-14 9:58AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 303.13% |
| ME220715C00015000 | 2022-05-27 1:36PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 283 | 331.25% |
| ME220715C00017500 | 2022-03-16 12:36PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 393.75% |
| ME220715C00020000 | 2022-02-01 1:16PM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 299 | 465.63% |
| ME220715C00022500 | 2022-04-11 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 421 | 390.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME220715P00001000 | 2022-06-24 9:30AM EDT | 1.00 | 0.26 | 0.00 | 0.20 | +0.26 | - | 10 | 0 | 398.44% |
| ME220715P00002500 | 2022-06-24 3:21PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 649 | 2,236 | 97.66% |
| ME220715P00004000 | 2022-06-24 2:57PM EDT | 4.00 | 1.20 | 1.15 | 1.30 | -0.15 | -11.11% | 15 | 749 | 75.00% |
| ME220715P00005000 | 2022-06-24 3:36PM EDT | 5.00 | 2.16 | 2.15 | 2.30 | +0.01 | +0.47% | 3 | 814 | 112.50% |
| ME220715P00006000 | 2022-06-22 12:03PM EDT | 6.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 100 | 128 | 234.38% |
| ME220715P00007500 | 2022-06-24 10:32AM EDT | 7.50 | 4.70 | 4.60 | 4.80 | -0.39 | -7.66% | 5 | 4,066 | 278.13% |
| ME220715P00009000 | 2022-05-09 11:38AM EDT | 9.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME220715P00010000 | 2022-06-14 3:26PM EDT | 10.00 | 7.70 | 7.10 | 7.30 | 0.00 | - | 100 | 1,535 | 331.25% |
| ME220715P00011000 | 2022-02-01 4:14PM EDT | 11.00 | 6.40 | 6.90 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| ME220715P00012500 | 2022-06-13 2:29PM EDT | 12.50 | 10.20 | 9.60 | 9.80 | 0.00 | - | 1 | 40 | 370.31% |
| ME220715P00015000 | 2022-04-11 10:29AM EDT | 15.00 | 11.66 | 12.70 | 12.90 | 0.00 | - | 2 | 16 | 662.50% |
| ME220715P00017500 | 2022-04-04 12:28PM EDT | 17.50 | 13.48 | 14.40 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| ME220715P00020000 | 2022-03-29 9:53AM EDT | 20.00 | 16.25 | 17.10 | 17.20 | 0.00 | - | 4 | 274 | 0.00% |
| ME220715P00022500 | 2022-03-14 12:31PM EDT | 22.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
