MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 2024-05-01 12:09PM EDT | 5.00 | 2.25 | 1.55 | 2.55 | 0.00 | - | 17 | 27 | 192.19% |
| MDXG240517C00007500 | 2024-05-02 9:54AM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 318 | 53.13% |
| MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 181.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 2024-04-30 2:57PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 173 | 237.50% |
| MDXG240517P00007500 | 2024-05-02 9:38AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 107 | 3,479 | 53.91% |
© 2024 Yahoo. All rights reserved.