Australia markets closed

Mindax Limited (MDX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0340-0.0050 (-12.82%)
At close: 02:51PM AEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 20240.03900.03900.03900.03900.039011,539
27 Mar 2024------
26 Mar 20240.03900.03900.03700.03700.037065,146
25 Mar 2024------
22 Mar 20240.03900.03900.03900.03900.039011,539
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.04800.04800.04700.04700.047027,550
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.04900.05200.04800.04800.048083,696
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.05100.05100.05100.05100.051032
16 Jan 20240.05100.05100.05100.05100.051054,085
15 Jan 2024------
12 Jan 20240.05700.05800.05700.05700.057038,745
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.05100.05100.05100.05100.051066,285
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20240.06100.06100.06100.06100.061082,881
29 Dec 2023------
28 Dec 20230.06000.06000.06000.06000.060086,401
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 20230.04900.04900.04800.04800.048079,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...