Australia markets closed

Mindax Limited (MDX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03600.0000 (0.00%)
At close: 01:06PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.03600.03600.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.03600.03600.03600.03600.0360-
17 Apr 20240.03600.03600.03600.03600.0360-
16 Apr 20240.03600.03600.03600.03600.036069
15 Apr 20240.03900.03900.03900.03900.0390-
12 Apr 20240.03900.03900.03900.03900.0390-
11 Apr 20240.03900.03900.03900.03900.0390-
10 Apr 20240.03900.03900.03900.03900.039028,317
09 Apr 20240.03900.03900.03900.03900.0390-
08 Apr 20240.03900.03900.03900.03900.0390-
05 Apr 20240.03900.03900.03900.03900.03906,099
04 Apr 20240.04000.04000.03900.03900.0390120,000
03 Apr 20240.03900.03900.03900.03900.0390-
02 Apr 20240.03900.03900.03900.03900.0390-
28 Mar 20240.04000.04000.03900.03900.0390138,461
27 Mar 20240.04000.04000.04000.04000.0400-
26 Mar 20240.04000.04000.04000.04000.0400105,000
25 Mar 20240.03900.04000.03900.04000.0400389,661
22 Mar 20240.03900.03900.03900.03900.039012,310
21 Mar 20240.03900.03900.03900.03900.0390200
20 Mar 20240.03900.03900.03900.03900.0390-
19 Mar 20240.03900.03900.03900.03900.039014,423
18 Mar 20240.03900.03900.03900.03900.0390435,855
15 Mar 20240.03800.03800.03800.03800.03801,579
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.04000.04000.04000.04000.040062
12 Mar 20240.04000.04000.04000.04000.0400-
11 Mar 20240.04000.04000.04000.04000.0400-
08 Mar 20240.04000.04000.04000.04000.040064,290
07 Mar 20240.04000.04000.04000.04000.0400-
06 Mar 20240.04000.04000.04000.04000.0400-
05 Mar 20240.04000.04000.04000.04000.0400-
04 Mar 20240.04000.04000.04000.04000.0400-
01 Mar 20240.04000.04000.04000.04000.0400-
29 Feb 20240.04000.04000.04000.04000.0400-
28 Feb 20240.04000.04000.04000.04000.0400-
27 Feb 20240.04000.04000.04000.04000.0400120,000
26 Feb 20240.04100.04100.04000.04000.0400150,000
23 Feb 20240.04000.04000.04000.04000.0400-
22 Feb 20240.04000.04000.04000.04000.0400-
21 Feb 20240.04000.04000.04000.04000.0400-
20 Feb 20240.04000.04000.04000.04000.0400-
19 Feb 20240.04000.04000.04000.04000.0400-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04000.04000.04000.04000.0400100,000
14 Feb 20240.04000.04000.04000.04000.040017,267
13 Feb 20240.04000.04000.04000.04000.0400-
12 Feb 20240.04000.04000.04000.04000.04006,111
09 Feb 20240.04000.04000.04000.04000.0400-
08 Feb 20240.04000.04000.04000.04000.040012,000
07 Feb 20240.04000.04100.04000.04000.0400190,580
06 Feb 20240.04500.04500.04000.04000.0400148,431
05 Feb 20240.04600.04700.04600.04700.047015,301
02 Feb 20240.04700.04700.04700.04700.0470-
01 Feb 20240.04700.04700.04700.04700.047072,450
31 Jan 20240.04800.04800.04600.04600.0460103,791
30 Jan 20240.05100.05100.05100.05100.0510-
29 Jan 20240.05000.05150.05000.05100.051050,126
25 Jan 20240.05000.05100.04800.04800.0480360,862
24 Jan 20240.05300.05300.05300.05300.0530-
23 Jan 20240.05300.05300.05300.05300.0530-
22 Jan 20240.05000.05300.05000.05300.053066,326
19 Jan 20240.05100.05100.05100.05100.0510130,000
18 Jan 20240.05000.05000.05000.05000.0500-
17 Jan 20240.05400.05500.05000.05000.0500100,392
16 Jan 20240.05800.05800.05100.05100.05102,801
15 Jan 20240.05700.05700.05700.05700.0570-
12 Jan 20240.05700.05800.05700.05700.057089,005
11 Jan 20240.05500.05500.05500.05500.0550-
10 Jan 20240.05500.05500.05500.05500.055012,727
09 Jan 20240.05500.05500.05500.05500.055027,126
08 Jan 20240.05500.05800.05500.05500.05508,564
05 Jan 20240.05100.05500.05100.05500.05506,933
04 Jan 20240.06200.06200.06200.06200.0620-
03 Jan 20240.06200.06200.06200.06200.0620-
02 Jan 20240.06000.06200.06000.06200.0620190,819
29 Dec 20230.06000.06000.06000.06000.0600900
28 Dec 20230.06000.06000.06000.06000.0600291,099
27 Dec 20230.05500.05750.05500.05500.055015,576
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.05000.05000.05000.05000.0500-
20 Dec 20230.05000.05000.05000.05000.0500210,470
19 Dec 20230.04800.04800.04800.04800.0480-
18 Dec 20230.04800.04800.04800.04800.0480-
15 Dec 20230.04800.04800.04800.04800.0480-
14 Dec 20230.04800.04800.04800.04800.0480-
13 Dec 20230.04800.04800.04800.04800.0480-
12 Dec 20230.04800.04800.04800.04800.0480-
11 Dec 20230.04800.04800.04800.04800.048015,470
08 Dec 20230.04800.04800.04800.04800.0480-
07 Dec 20230.04800.04800.04800.04800.04802,102
06 Dec 20230.04800.04800.04800.04800.0480-
05 Dec 20230.05300.05300.04800.04800.048034,000
04 Dec 20230.04800.04800.04800.04800.0480-
01 Dec 20230.04800.04800.04800.04800.0480-
30 Nov 20230.04800.04800.04800.04800.0480165,775
29 Nov 20230.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...