MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD241220C00010000 | 2024-04-29 11:48AM EDT | 10.00 | 10.20 | 4.60 | 9.00 | 0.00 | - | - | 1 | 126.76% |
| MDWD241220C00015000 | 2024-06-24 2:32PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MDWD241220C00017500 | 2024-06-21 11:36AM EDT | 17.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDWD241220C00020000 | 2024-06-21 11:10AM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDWD241220C00022500 | 2024-05-14 2:17PM EDT | 22.50 | 1.48 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 113.09% |
| MDWD241220C00025000 | 2024-05-08 1:39PM EDT | 25.00 | 2.24 | 0.00 | 3.40 | 0.00 | - | 6 | 10 | 102.30% |
| MDWD241220C00030000 | 2024-05-21 2:49PM EDT | 30.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 96.29% |
| MDWD241220C00035000 | 2024-05-08 1:39PM EDT | 35.00 | 1.14 | 0.00 | 4.70 | 0.00 | - | - | 6 | 147.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD241220P00012500 | 2024-04-25 1:38PM EDT | 12.50 | 0.67 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.24% |
| MDWD241220P00015000 | 2024-05-29 12:42PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDWD241220P00017500 | 2024-06-17 10:48AM EDT | 17.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.