MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240920C00005000 | 2024-05-08 11:15AM EDT | 5.00 | 14.00 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 441.41% |
| MDWD240920C00010000 | 2024-05-29 1:43PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDWD240920C00012500 | 2024-04-16 1:06PM EDT | 12.50 | 5.81 | 4.20 | 7.50 | 0.00 | - | 2 | 6 | 187.01% |
| MDWD240920C00015000 | 2024-06-18 3:59PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MDWD240920C00017500 | 2024-05-31 11:49AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDWD240920C00020000 | 2024-06-10 2:46PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDWD240920C00022500 | 2024-06-12 3:03PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDWD240920C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDWD240920C00030000 | 2024-06-24 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDWD240920C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240920P00010000 | 2024-04-29 10:49AM EDT | 10.00 | 0.32 | 0.20 | 3.70 | 0.00 | - | 3 | 41 | 163.87% |
| MDWD240920P00012500 | 2024-06-24 12:25PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDWD240920P00015000 | 2024-06-21 11:04AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDWD240920P00017500 | 2024-06-20 9:30AM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDWD240920P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.