MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621C00005000 | 2024-05-10 12:34PM EDT | 5.00 | 12.50 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 1,457.81% |
| MDWD240621C00010000 | 2024-02-05 12:08PM EDT | 10.00 | 2.70 | 4.00 | 8.00 | 0.00 | - | 5 | 7 | 457.42% |
| MDWD240621C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 6.00 | 2.65 | 6.50 | 0.00 | - | 5 | 47 | 460.55% |
| MDWD240621C00015000 | 2024-06-12 3:39PM EDT | 15.00 | 1.40 | 0.60 | 1.40 | 0.00 | - | 20 | 129 | 131.84% |
| MDWD240621C00017500 | 2024-06-13 3:19PM EDT | 17.50 | 0.30 | 0.30 | 2.20 | 0.00 | - | 1 | 19 | 278.13% |
| MDWD240621C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 4 | 21 | 249.81% |
| MDWD240621C00022500 | 2024-05-28 1:27PM EDT | 22.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 319.14% |
| MDWD240621C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 314.84% |
| MDWD240621C00030000 | 2024-05-28 2:31PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 386.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240621P00007500 | 2023-12-22 11:48AM EDT | 7.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 14 | 456.25% |
| MDWD240621P00010000 | 2024-05-28 3:29PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 306.64% |
| MDWD240621P00012500 | 2024-06-05 1:42PM EDT | 12.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 177.34% |
| MDWD240621P00015000 | 2024-06-14 3:08PM EDT | 15.00 | 0.60 | 0.00 | 2.30 | +0.02 | +3.45% | 6 | 17 | 148.83% |
| MDWD240621P00017500 | 2024-06-12 9:30AM EDT | 17.50 | 1.65 | 0.75 | 5.00 | 0.00 | - | 1 | 40 | 147.85% |
| MDWD240621P00020000 | 2024-05-03 2:58PM EDT | 20.00 | 2.55 | 1.80 | 6.00 | 0.00 | - | 2 | 8 | 317.77% |
| MDWD240621P00022500 | 2024-06-14 2:44PM EDT | 22.50 | 7.61 | 4.20 | 8.00 | +4.21 | +123.82% | 5 | 5 | 292.19% |
© 2024 Yahoo. All rights reserved.