Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,435 | 2024-05-17 | 13.20 | 0.00 | - | 162 | 0 |
| 0.79 | 0.00 | - | 3 | 1,797 | 2024-06-21 | 10.05 | 0.00 | - | 2 | 8 |
| 0.19 | 0.00 | - | 1 | 598 | 2024-07-19 | 7.60 | 0.00 | - | 3 | 3 |
| 0.34 | +0.09 | +36.00% | 4 | 321 | 2024-08-16 | 8.85 | 0.00 | - | 1 | 0 |
| 1.21 | -0.25 | -17.12% | 26 | 145 | 2024-11-15 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 10 | 887 | 2025-01-17 | 10.00 | 0.00 | - | 6 | 382 |
| 3.92 | +0.22 | +5.95% | 5 | 232 | 2025-06-20 | 11.55 | 0.00 | - | 24 | 24 |
| 5.25 | 0.00 | - | 82 | 247 | 2026-01-16 | 11.10 | 0.00 | - | - | 129 |
© 2024 Yahoo. All rights reserved.