Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | - | 1,300 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 200 | 222 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 12 | 465 |
| 5.21 | 0.00 | - | 60 | 65 | 75.00 | 0.01 | 0.00 | - | 7 | 31 |
| 4.70 | 0.00 | - | 1 | 5 | 76.00 | 0.06 | 0.00 | - | - | 16 |
| 3.55 | 0.00 | - | - | 1 | 77.00 | 0.03 | 0.00 | - | 11 | 46 |
| 3.93 | 0.00 | - | 5 | 50 | 78.00 | 0.37 | 0.00 | - | 4 | 55 |
| 3.04 | 0.00 | - | 1 | 112 | 79.00 | 0.01 | -0.14 | -93.33% | 3 | 135 |
| 2.50 | +0.89 | +55.28% | 18 | 124 | 80.00 | 0.05 | -0.04 | -44.44% | 4 | 355 |
| 1.35 | +0.51 | +60.71% | 10 | 172 | 81.00 | 0.05 | -0.25 | -83.33% | 3 | 508 |
| 0.70 | +0.41 | +141.38% | 40 | 241 | 82.00 | 0.20 | -0.36 | -64.29% | 100 | 300 |
| 0.06 | -0.01 | -14.29% | 87 | 247 | 83.00 | 0.70 | -0.83 | -54.25% | 9 | 46 |
| 0.03 | -0.01 | -25.00% | 3 | 114 | 84.00 | 2.62 | 0.00 | - | 4 | 5,047 |
| 0.01 | 0.00 | - | 1 | 209 | 85.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 40 | 86.00 | 2.48 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 15 | 87.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 42 | 88.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.