Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 3,528 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 46 | 3,368 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 10 |
| 0.42 | +0.05 | +13.51% | 12 | 1,212 | 2024-07-19 | 9.15 | -0.35 | -3.68% | 6 | 75 |
| 0.79 | 0.00 | - | 10 | 729 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 70 |
| 1.75 | -0.21 | -10.71% | 5 | 302 | 2024-11-15 | 10.00 | +3.35 | +50.38% | 4 | 4 |
| 2.62 | -0.14 | -5.07% | 17 | 2,099 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 1,090 |
| 4.16 | 0.00 | - | 5 | 125 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 5.94 | -0.56 | -8.62% | 2 | 371 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.