Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:87.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 11 | 2,005 | 2024-05-17 | 5.35 | 0.00 | - | 150 | 153 |
| 0.56 | 0.00 | - | 5 | 2,698 | 2024-06-21 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.65 | -0.22 | -25.29% | 12 | 772 | 2024-07-19 | 8.47 | 0.00 | - | 1 | 271 |
| 1.06 | -0.20 | -15.87% | 2 | 337 | 2024-08-16 | 7.25 | 0.00 | - | 2 | 157 |
| 2.45 | -0.20 | -7.55% | 3 | 118 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 177 |
| 3.35 | -0.20 | -5.63% | 10 | 908 | 2025-01-17 | 10.23 | 0.00 | - | 15 | 435 |
| 5.05 | 0.00 | - | 10 | 100 | 2025-06-20 | 11.38 | 0.00 | - | 10 | 195 |
| 6.70 | 0.00 | - | 2 | 96 | 2026-01-16 | 10.42 | 0.00 | - | 34 | 131 |
© 2024 Yahoo. All rights reserved.