Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 530 | 819 | 2024-05-03 | 2.85 | 0.00 | - | 150 | 45 |
| 0.07 | 0.00 | - | 3 | 203 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 0 |
| 0.12 | -0.05 | -29.41% | 27 | 3,495 | 2024-05-17 | 4.19 | +0.24 | +6.08% | 1 | 1,115 |
| 0.58 | -0.11 | -15.94% | 18 | 618 | 2024-05-24 | 5.78 | 0.00 | - | 3 | 6 |
| 0.50 | -0.35 | -41.18% | 5 | 5,331 | 2024-05-31 | 5.99 | 0.00 | - | - | 1 |
| 1.16 | -0.03 | -2.52% | 98 | 3,524 | 2024-06-21 | 4.35 | 0.00 | - | 12 | 2,194 |
| 1.45 | -0.07 | -4.61% | 39 | 3,209 | 2024-07-19 | 5.40 | +0.05 | +0.93% | 1 | 427 |
| 1.90 | -0.03 | -1.55% | 14 | 946 | 2024-08-16 | 6.75 | 0.00 | - | 7 | 496 |
| 3.34 | -0.16 | -4.57% | 15 | 322 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 218 |
| 4.35 | -0.22 | -4.81% | 12 | 1,486 | 2025-01-17 | 7.55 | 0.00 | - | 16 | 888 |
| 6.45 | +0.03 | +0.47% | 1 | 111 | 2025-06-20 | 10.05 | 0.00 | - | 10 | 83 |
| 8.02 | -0.18 | -2.20% | 28 | 1,978 | 2026-01-16 | 8.80 | 0.00 | - | 20 | 137 |
© 2024 Yahoo. All rights reserved.