Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 504 | 2024-05-03 | 3.50 | 0.00 | - | 1 | 125 |
| 0.12 | 0.00 | - | 7 | 39 | 2024-05-10 | 2.82 | 0.00 | - | 4 | 5,051 |
| 0.20 | -0.21 | -51.22% | 6 | 162 | 2024-05-17 | 5.06 | 0.00 | - | 1 | 1 |
| 0.88 | +0.13 | +17.33% | 8 | 80 | 2024-05-24 | 3.68 | 0.00 | - | 10 | 16 |
| 1.01 | +0.06 | +6.32% | 4 | 24 | 2024-05-31 | 3.47 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 526 | 527 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.