Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.09 | -13.85% | 8 | 1,752 | 2024-05-17 | 2.02 | -0.12 | -5.61% | 23 | 3,199 |
| 1.89 | -0.15 | -7.35% | 359 | 3,166 | 2024-06-21 | 3.35 | +0.15 | +4.69% | 75 | 2,544 |
| 2.12 | -0.20 | -8.62% | 6 | 570 | 2024-07-19 | 3.95 | +0.45 | +12.86% | 10 | 220 |
| 3.02 | +0.02 | +0.67% | 1 | 419 | 2024-08-16 | 4.30 | 0.00 | - | 106 | 393 |
| 4.70 | 0.00 | - | 1 | 87 | 2024-11-15 | 5.20 | 0.00 | - | 44 | 298 |
| 5.57 | -0.38 | -6.52% | 17 | 910 | 2025-01-17 | 6.35 | +0.10 | +1.60% | 23 | 962 |
| 7.66 | +0.18 | +2.41% | 4 | 10 | 2025-06-20 | 7.65 | +0.35 | +4.79% | 1 | 726 |
| 8.49 | 0.00 | - | 1 | 86 | 2026-01-16 | 8.19 | 0.00 | - | 126 | 305 |
© 2024 Yahoo. All rights reserved.