Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 148 | 374 | 2024-05-03 | 1.06 | +0.26 | +32.50% | 4 | 75 |
| 0.52 | +0.01 | +1.96% | 7 | 93 | 2024-05-10 | 1.36 | +0.16 | +13.33% | 1 | 41 |
| 0.91 | +0.06 | +7.06% | 2 | 76 | 2024-05-17 | 1.87 | +0.05 | +2.75% | 28 | 167 |
| 1.29 | -0.39 | -23.21% | 3 | 124 | 2024-05-24 | 2.28 | 0.00 | - | 25 | 46 |
| 1.77 | +0.27 | +18.00% | 7 | 5 | 2024-05-31 | 3.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.44 | -1.11 | -31.27% | 1 | 1 |
© 2024 Yahoo. All rights reserved.