Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.31 | -19.87% | 16 | 229 | 2024-05-03 | 0.28 | +0.09 | +47.37% | 9 | 448 |
| 1.35 | -0.17 | -11.18% | 42 | 97 | 2024-05-10 | 0.39 | -0.16 | -29.09% | 22 | 274 |
| 1.83 | -0.14 | -7.11% | 77 | 2,932 | 2024-05-17 | 0.83 | 0.00 | - | 48 | 2,225 |
| 2.79 | -0.21 | -7.00% | 24 | 545 | 2024-05-24 | 1.58 | -0.14 | -8.14% | 12 | 196 |
| 2.88 | +0.48 | +20.00% | 28 | 33 | 2024-05-31 | 1.57 | +0.07 | +4.67% | 2 | 16 |
| 2.65 | 0.00 | - | - | 2 | 2024-06-07 | 1.75 | -0.13 | -6.91% | 4 | 12 |
| 3.25 | -0.05 | -1.52% | 20 | 2,005 | 2024-06-21 | 1.92 | +0.10 | +5.49% | 70 | 4,018 |
| 3.80 | +0.10 | +2.70% | 55 | 502 | 2024-07-19 | 2.40 | +0.07 | +3.00% | 23 | 1,016 |
| 4.15 | -0.45 | -9.78% | 13 | 173 | 2024-08-16 | 2.89 | -0.08 | -2.69% | 17 | 1,281 |
| 5.60 | 0.00 | - | 50 | 107 | 2024-11-15 | 4.50 | +0.55 | +13.92% | 1 | 279 |
| 7.00 | +0.10 | +1.45% | 1 | 1,268 | 2025-01-17 | 5.30 | -0.20 | -3.64% | 42 | 2,337 |
| 8.95 | 0.00 | - | 59 | 64 | 2025-06-20 | 6.50 | 0.00 | - | 6 | 1,058 |
| 10.42 | +0.32 | +3.17% | 2 | 565 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.