Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:79.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.48 | -23.53% | 3 | 323 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 126 | 2,379 |
| 2.17 | 0.00 | - | 2 | 112 | 2024-05-10 | 0.30 | -0.05 | -14.29% | 5 | 113 |
| 2.64 | 0.00 | - | 22 | 176 | 2024-05-17 | 0.63 | +0.13 | +26.00% | 19 | 168 |
| 3.08 | +0.12 | +4.05% | 1 | 27 | 2024-05-24 | 1.01 | 0.00 | - | 1 | 74 |
| 3.55 | 0.00 | - | 4 | 15 | 2024-05-31 | 1.06 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.