Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 6 | 32 | 2024-05-03 | 0.04 | 0.00 | - | 48 | 851 |
| 3.45 | 0.00 | - | 31 | 49 | 2024-05-10 | 0.25 | +0.11 | +78.57% | 10 | 27 |
| 3.45 | 0.00 | - | 3 | 41 | 2024-05-17 | 0.24 | 0.00 | - | 81 | 108 |
| 3.05 | 0.00 | - | 101 | 201 | 2024-05-24 | 1.07 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.