Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.70 | -16.28% | 2 | 347 | 2024-05-17 | 0.28 | +0.10 | +55.56% | 2 | 817 |
| 5.25 | +0.07 | +1.35% | 2 | 2,401 | 2024-06-21 | 1.17 | +0.18 | +18.18% | 5,065 | 3,167 |
| 5.44 | 0.00 | - | 1 | 242 | 2024-07-19 | 1.84 | +0.59 | +47.20% | 23 | 408 |
| 5.45 | 0.00 | - | 3 | 39 | 2024-08-16 | 1.91 | -0.02 | -1.04% | 54 | 597 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | 17 | 47 |
| 8.65 | 0.00 | - | 1 | 214 | 2025-01-17 | 4.30 | +0.30 | +7.50% | 5 | 2,282 |
| 9.60 | 0.00 | - | 3 | 3 | 2025-06-20 | 5.60 | -0.48 | -7.89% | 10 | 444 |
| 11.60 | 0.00 | - | 15 | 271 | 2026-01-16 | 7.48 | 0.00 | - | 126 | 170 |
© 2024 Yahoo. All rights reserved.