Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 103 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 258 |
| 17.78 | 0.00 | - | 1 | 377 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 11 |
| 20.05 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 5 | 44 |
| 18.11 | 0.00 | - | 5 | 78 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 1 | 1,023 |
| - | - | - | - | - | 2025-06-20 | 2.26 | 0.00 | - | 1 | 12 |
| 21.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.