Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 26 | 2024-05-17 | 21.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 231 | 2024-06-21 | 19.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 393 | 2025-01-17 | 25.51 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 9 | 776 | 2025-06-20 | - | - | - | - | - |
| 2.37 | +0.21 | +9.72% | 5 | 1,698 | 2026-01-16 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.