Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 0 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 6 | 0 |
| 0.81 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 70 |
| 1.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 5.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.