Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 5,129 | 2024-06-21 | 4.00 | +0.70 | +21.21% | 4 | 1,937 |
| 0.06 | -0.06 | -50.00% | 7 | 166 | 2024-06-28 | 3.92 | 0.00 | - | 8 | 554 |
| 0.13 | 0.00 | - | 13 | 55 | 2024-07-05 | 2.90 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 10 | 40 | 2024-07-12 | 3.65 | 0.00 | - | - | 1 |
| 0.28 | -0.13 | -31.71% | 28 | 4,530 | 2024-07-19 | 4.85 | +0.85 | +21.25% | 5 | 1,673 |
| 0.60 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.76 | -0.16 | -17.39% | 23 | 2,895 | 2024-08-16 | 3.21 | 0.00 | - | 8 | 709 |
| 2.26 | -0.34 | -13.08% | 59 | 1,334 | 2024-11-15 | 6.05 | +0.16 | +2.72% | 1 | 895 |
| 3.15 | -0.25 | -7.35% | 31 | 1,494 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 1,108 |
| 5.36 | -0.92 | -14.65% | 46 | 131 | 2025-06-20 | 7.40 | 0.00 | - | 52 | 369 |
| 7.00 | -0.75 | -9.68% | 22 | 2,005 | 2026-01-16 | 7.80 | 0.00 | - | 29 | 167 |
© 2024 Yahoo. All rights reserved.