Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 33 | 105 | 2024-05-10 | 1.37 | -0.88 | -39.11% | 6 | 27 |
| 0.65 | +0.15 | +30.00% | 327 | 204 | 2024-05-17 | - | - | - | - | - |
| 1.36 | +0.48 | +54.55% | 3 | 56 | 2024-05-24 | 2.50 | -0.07 | -2.72% | 4 | 28 |
| 1.54 | +0.19 | +14.07% | 7 | 903 | 2024-05-31 | 2.21 | 0.00 | - | - | 10 |
| 1.63 | +0.55 | +50.93% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.