Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 117 | 246 | 2024-05-31 | 0.19 | -0.03 | -13.64% | 45 | 180 |
| 2.11 | +0.47 | +28.66% | 1 | 9 | 2024-06-07 | 0.45 | +0.01 | +2.27% | 25 | 114 |
| 2.01 | +0.11 | +5.79% | 1 | 5 | 2024-06-14 | 0.56 | -0.01 | -1.75% | 57 | 109 |
| 2.46 | +0.51 | +26.15% | 7 | 10 | 2024-06-21 | 0.83 | -0.11 | -11.70% | 74 | 776 |
| 2.41 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.20 | 0.00 | - | 35 | 43 |
© 2024 Yahoo. All rights reserved.