Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 11 | 125 | 2024-05-10 | 0.21 | +0.01 | +5.00% | 67 | 296 |
| 2.07 | -0.43 | -17.20% | 48 | 2,988 | 2024-05-17 | 0.50 | +0.02 | +4.17% | 12 | 2,226 |
| 3.10 | 0.00 | - | 13 | 567 | 2024-05-24 | 1.01 | -0.57 | -36.08% | 1 | 202 |
| 3.16 | +0.01 | +0.32% | 1 | 49 | 2024-05-31 | 1.18 | 0.00 | - | 3 | 18 |
| 2.65 | 0.00 | - | - | 2 | 2024-06-07 | 1.30 | -0.45 | -25.71% | 3 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.50 | +0.05 | +3.45% | 1 | 1 |
| 3.52 | -0.26 | -6.88% | 61 | 2,032 | 2024-06-21 | 1.65 | +0.10 | +6.45% | 125 | 4,146 |
| 3.78 | -0.02 | -0.53% | 15 | 554 | 2024-07-19 | 2.19 | +0.05 | +2.34% | 22 | 1,059 |
| 4.15 | 0.00 | - | 13 | 174 | 2024-08-16 | 2.59 | -0.11 | -4.07% | 19 | 1,295 |
| 6.39 | -0.01 | -0.16% | 1 | 110 | 2024-11-15 | 3.75 | +0.05 | +1.35% | 15 | 281 |
| 7.00 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 4.70 | 0.00 | - | 5 | 2,338 |
| 9.29 | -0.11 | -1.17% | 3 | 78 | 2025-06-20 | 6.25 | 0.00 | - | 10 | 1,058 |
| 10.42 | 0.00 | - | 2 | 567 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.