Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.20 | +3.33% | 1 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 10 |
| 5.21 | 0.00 | - | 60 | 65 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 16 | 31 |
| 6.50 | 0.00 | - | 1 | 1,831 | 2024-05-17 | 0.08 | 0.00 | - | 8 | 1,101 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.34 | 0.00 | - | 3 | 332 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 10 | 16 |
| 6.13 | 0.00 | - | 2 | 303 | 2024-06-21 | 0.51 | -0.19 | -27.14% | 1 | 1,556 |
| 6.28 | 0.00 | - | 1 | 56 | 2024-07-19 | 1.10 | +0.20 | +22.22% | 19 | 602 |
| 7.27 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.25 | -0.06 | -4.58% | 3 | 314 |
| 9.02 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.47 | 0.00 | - | 9 | 146 |
| 9.75 | -0.07 | -0.71% | 2 | 262 | 2025-01-17 | 3.35 | +0.10 | +3.08% | 3 | 1,412 |
| 11.61 | +0.71 | +6.51% | 10 | 30 | 2025-06-20 | 5.20 | 0.00 | - | 105 | 879 |
| 13.37 | -0.23 | -1.69% | 26 | 1,965 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.