Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 15 | 29 |
| 14.20 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 479 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 2 |
| 14.03 | 0.00 | - | 1 | 73 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 639 |
| 10.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 8 | 268 |
| 14.38 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.63 | +0.15 | +31.25% | 10 | 1,179 |
| 11.92 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.37 | 0.00 | - | 10 | 132 |
| 12.95 | 0.00 | - | 25 | 407 | 2025-01-17 | 2.01 | 0.00 | - | 5 | 1,580 |
| 14.48 | 0.00 | - | 10 | 24 | 2025-06-20 | 3.20 | -0.03 | -0.93% | 54 | 99 |
| 17.24 | 0.00 | - | 2 | 53 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.