Australia markets closed

Westwood Salient Enhanced Midstream Income ETF (MDST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.33+0.11 (+0.44%)
At close: 04:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.2125.3325.2125.3325.3322,700
16 May 202425.4925.4925.2125.2225.2224,700
15 May 202425.1625.2725.0925.2225.2273,600
14 May 202425.0125.2825.0125.2825.2821,900
13 May 202425.1525.1525.0225.0225.0231,000
10 May 202425.2025.2025.0125.0725.073,100
09 May 202425.0025.1925.0025.1325.1372,300
08 May 202424.9024.9524.9024.9524.9550,000
07 May 202424.8124.9124.5924.9124.9153,800
06 May 202424.7724.8024.6024.7524.7533,000
03 May 202424.5624.6624.5324.6624.6620,300
02 May 202424.5024.6824.3524.4924.4944,100
01 May 202424.5524.5524.1324.2324.2356,900
30 Apr 202424.7624.7624.4024.6624.6668,100
29 Apr 202424.6924.7724.6524.7724.7743,300
29 Apr 20240.225 Dividend
26 Apr 202424.8024.8324.8024.8224.5961,100
25 Apr 202424.8225.0624.8025.0224.7968,000
24 Apr 202424.8024.9524.7524.9524.7351,600
23 Apr 202424.7524.8624.7524.8224.5943,300
22 Apr 202424.6924.8024.6824.7124.4864,300
19 Apr 202424.4024.8624.4024.8624.6363,300
18 Apr 202424.2924.3124.2224.3124.0943,000
17 Apr 202424.2024.2124.0624.1723.9556,000
16 Apr 202424.3624.3624.0324.0423.8253,300
15 Apr 202424.6024.6024.4024.4024.1865,900
12 Apr 202424.9024.9224.4724.5524.3264,000
11 Apr 202424.8724.8724.7024.7724.5466,100
10 Apr 202424.9824.9824.7624.8724.6443,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.