Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220218C00018000 | 2022-01-19 10:07AM EST | 2022-02-18 | 0.25 | 0.15 | 0.70 | 0.00 | - | - | 0 | 56.45% |
| MDRX220318C00018000 | 2021-12-23 1:55PM EST | 2022-03-18 | 1.45 | 0.50 | 0.90 | 0.00 | - | 4 | 54 | 47.27% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220617P00018000 | 2021-12-13 9:30AM EST | 2022-06-17 | 2.40 | 1.40 | 2.10 | 0.00 | - | 1 | 1 | 36.96% |
© 2022 Yahoo. All rights reserved.
