Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.14-0.07 (-0.41%)
At close: 04:00PM EST
17.14 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218C000180002022-01-19 10:07AM EST2022-02-180.250.150.700.00--056.45%
MDRX220318C000180002021-12-23 1:55PM EST2022-03-181.450.500.900.00-45447.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617P000180002021-12-13 9:30AM EST2022-06-172.401.402.100.00-1136.96%