Australia markets closed

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.14-0.24 (-1.79%)
At close: 04:00PM EDT
13.14 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020C000100002023-09-20 10:53AM EDT10.003.000.000.000.00--00.00%
MDRX231020C000125002023-09-19 3:37PM EDT12.500.750.000.000.00-4100.00%
MDRX231020C000150002023-09-28 2:52PM EDT15.000.150.000.000.00-4012.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020P000100002023-09-18 10:29AM EDT10.000.050.000.000.00-57025.00%
MDRX231020P000125002023-09-26 10:49AM EDT12.500.450.000.000.00-106.25%
MDRX231020P000150002023-09-18 9:53AM EDT15.002.550.000.000.00--00.00%