Australia markets open in 7 hours 22 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98+0.49 (+3.20%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021C000175002022-09-16 10:33AM EDT17.500.250.050.200.00-41948.44%
MDRX221021C000200002022-09-13 9:55AM EDT20.000.010.000.650.00-512100.20%
MDRX221021C000225002022-08-31 10:50AM EDT22.500.130.000.050.00--175.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000125002022-09-15 10:43AM EDT12.500.050.000.650.00--1115.63%
MDRX221021P000150002022-09-29 10:32AM EDT15.000.500.100.300.00-5549.81%
MDRX221021P000175002022-09-27 10:22AM EDT17.501.251.351.650.00-110341.80%
MDRX221021P000200002022-08-31 12:40PM EDT20.003.004.506.200.00--0184.77%