Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88+0.20 (+1.13%)
At close: 04:00PM EST
17.88 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121C000160002022-01-11 11:41AM EST2022-01-211.850.000.000.00-100.00%
MDRX220318C000160002021-12-16 2:59PM EST2022-03-182.271.303.400.00-3585.94%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220121P000160002021-12-30 10:48AM EST2022-01-210.100.000.000.00-80025.00%
MDRX220318P000160002021-11-16 2:49PM EST2022-03-180.920.500.850.00-103252.05%
MDRX220617P000160002021-12-29 12:12PM EST2022-06-170.710.000.000.00-206.25%