Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220121C00016000 | 2022-01-11 11:41AM EST | 2022-01-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDRX220318C00016000 | 2021-12-16 2:59PM EST | 2022-03-18 | 2.27 | 1.30 | 3.40 | 0.00 | - | 3 | 5 | 85.94% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220121P00016000 | 2021-12-30 10:48AM EST | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MDRX220318P00016000 | 2021-11-16 2:49PM EST | 2022-03-18 | 0.92 | 0.50 | 0.85 | 0.00 | - | 10 | 32 | 52.05% |
| MDRX220617P00016000 | 2021-12-29 12:12PM EST | 2022-06-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
