Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221216C00015000 | 2022-05-17 1:20PM EDT | 2022-12-16 | 4.30 | 0.35 | 4.60 | 0.00 | - | - | 1 | 77.78% |
| MDRX230317C00015000 | 2022-09-29 11:58AM EDT | 2023-03-17 | 1.85 | 1.95 | 2.80 | 0.00 | - | 1 | 2 | 60.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221021P00015000 | 2022-10-05 9:30AM EDT | 2022-10-21 | 0.40 | 0.15 | 0.45 | -0.10 | -20.00% | 5 | 5 | 56.15% |
| MDRX221216P00015000 | 2022-09-19 1:30PM EDT | 2022-12-16 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 2,400 | 42.38% |
© 2022 Yahoo. All rights reserved.
