Australia markets open in 8 hours 10 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.68-0.32 (-2.00%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-05-17 1:20PM EDT2022-12-164.300.354.600.00--177.78%
MDRX230317C000150002022-09-29 11:58AM EDT2023-03-171.851.952.800.00-1260.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000150002022-10-05 9:30AM EDT2022-10-210.400.150.45-0.10-20.00%5556.15%
MDRX221216P000150002022-09-19 1:30PM EDT2022-12-160.500.700.850.00-12,40042.38%