Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220318C00015000 | 2022-01-13 1:35PM EST | 2022-03-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDRX220617C00015000 | 2021-12-16 11:50AM EST | 2022-06-17 | 3.50 | 2.95 | 4.30 | 0.00 | - | 1 | 1 | 53.47% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220218P00015000 | 2022-01-20 3:09PM EST | 2022-02-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDRX220318P00015000 | 2022-01-24 12:36PM EST | 2022-03-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
