Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220715C00015000 | 2022-06-24 2:15PM EDT | 2022-07-15 | 0.70 | 0.60 | 1.70 | -0.05 | -6.67% | 5 | 125 | 60.16% |
| MDRX221216C00015000 | 2022-05-17 1:20PM EDT | 2022-12-16 | 4.30 | 0.35 | 4.60 | 0.00 | - | - | 1 | 52.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220715P00015000 | 2022-06-24 12:34PM EDT | 2022-07-15 | 0.40 | 0.20 | 1.50 | -0.10 | -20.00% | 2 | 8 | 74.22% |
| MDRX220916P00015000 | 2022-06-14 9:32AM EDT | 2022-09-16 | 1.00 | 0.75 | 1.15 | 0.00 | - | 1 | 5 | 47.56% |
| MDRX221216P00015000 | 2022-06-23 9:30AM EDT | 2022-12-16 | 1.15 | 1.00 | 2.15 | 0.00 | - | 3 | 2,400 | 57.18% |
© 2022 Yahoo. All rights reserved.
