Australia markets close in 4 hours 48 minutes

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.48+0.48 (+2.82%)
At close: 04:00PM EST
17.82 +0.34 (+1.95%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317C000150002022-11-08 12:10PM EST2023-03-172.904.104.900.00-22150.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230317P000150002023-02-06 2:21PM EST2023-03-170.250.100.300.00-1654.39%
MDRX230616P000150002023-01-24 12:19PM EST2023-06-160.500.201.750.00-232951.51%