Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.48+0.34 (+1.98%)
At close: 04:00PM EST
17.80 +0.32 (+1.83%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000150002022-01-13 1:35PM EST2022-03-182.900.000.000.00-100.00%
MDRX220617C000150002021-12-16 11:50AM EST2022-06-173.502.954.300.00-1153.47%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220218P000150002022-01-20 3:09PM EST2022-02-180.120.000.000.00--012.50%
MDRX220318P000150002022-01-24 12:36PM EST2022-03-180.550.000.000.00-1012.50%