Australia markets closed

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.13+0.65 (+5.66%)
At close: 04:00PM EST
12.13 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000150002023-11-29 3:06PM EST2023-12-150.070.000.050.00-12,56160.94%
MDRX240119C000150002023-11-21 2:23PM EST2024-01-190.150.100.200.00--150.00%
MDRX240315C000150002023-11-16 3:55PM EST2024-03-150.550.300.400.00-1201,21848.15%
MDRX240621C000150002023-11-08 11:43AM EST2024-06-210.900.150.750.00--146.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000150002023-10-25 11:07AM EST2023-12-152.062.502.750.00-1000.00%
MDRX240315P000150002023-11-08 3:26PM EST2024-03-152.803.003.200.00-2444.63%
MDRX240621P000150002023-11-01 10:33AM EST2024-06-212.602.553.300.00-2335.69%