MDRX - Veradigm Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616C00015000 | 2023-05-05 9:30AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.70 | 0.00 | - | 6 | 53 | 116.60% |
| MDRX230915C00015000 | 2023-05-11 9:34AM EDT | 2023-09-15 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 56.84% |
| MDRX231215C00015000 | 2023-05-22 2:12PM EDT | 2023-12-15 | 0.60 | 0.10 | 1.30 | 0.00 | - | - | 1 | 65.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616P00015000 | 2023-05-03 3:03PM EDT | 2023-06-16 | 3.00 | 2.70 | 3.40 | 0.00 | - | 2 | 29 | 107.23% |
© 2023 Yahoo. All rights reserved.