Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.50+0.31 (+2.04%)
At close: 04:00PM EDT
15.50 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715C000150002022-06-24 2:15PM EDT2022-07-150.700.601.70-0.05-6.67%512560.16%
MDRX221216C000150002022-05-17 1:20PM EDT2022-12-164.300.354.600.00--152.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715P000150002022-06-24 12:34PM EDT2022-07-150.400.201.50-0.10-20.00%2874.22%
MDRX220916P000150002022-06-14 9:32AM EDT2022-09-161.000.751.150.00-1547.56%
MDRX221216P000150002022-06-23 9:30AM EDT2022-12-161.151.002.150.00-32,40057.18%