MDRX - Veradigm Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616C00012500 | 2023-05-31 10:01AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| MDRX230721C00012500 | 2023-05-30 10:15AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MDRX230915C00012500 | 2023-05-23 10:18AM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MDRX231215C00012500 | 2023-05-15 3:56PM EDT | 2023-12-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX230616P00012500 | 2023-05-30 9:54AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| MDRX230721P00012500 | 2023-05-23 3:09PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDRX230915P00012500 | 2023-04-11 3:33PM EDT | 2023-09-15 | 1.05 | 1.10 | 1.65 | 0.00 | - | 121 | 168 | 48.15% |
| MDRX231215P00012500 | 2023-05-23 10:11AM EDT | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2023 Yahoo. All rights reserved.