Australia markets open in 6 hours 15 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.23-0.07 (-0.46%)
At close: 04:00PM EDT
15.23 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021C000175002022-09-16 10:33AM EDT2022-10-210.250.000.900.00-41983.79%
MDRX221216C000175002022-09-22 11:24AM EDT2022-12-160.700.250.550.00-74947.27%
MDRX230317C000175002022-09-28 11:36AM EDT2023-03-171.100.351.600.00-9313658.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000175002022-09-27 10:22AM EDT2022-10-211.252.152.500.00-110363.67%
MDRX221216P000175002022-08-08 11:30AM EDT2022-12-161.461.601.800.00-302700.00%
MDRX230317P000175002022-09-22 1:54PM EDT2023-03-172.002.603.100.00-4514139.45%