Australia markets closed

Veradigm Inc. (MDRX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.55-0.22 (-2.83%)
At close: 03:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240621C000050002024-02-26 4:55PM EDT5.003.720.554.900.00-2517142.97%
MDRX240621C000075002024-05-14 2:39PM EDT7.500.500.150.700.00-11,64482.81%
MDRX240621C000100002024-04-25 3:20PM EDT10.001.000.001.500.00-1701181.64%
MDRX240621C000125002024-03-12 12:36PM EDT12.500.050.003.900.00-31,176386.91%
MDRX240621C000150002024-03-06 11:47AM EDT15.000.050.003.900.00-153428.91%
MDRX240621C000175002024-01-29 11:27AM EDT17.500.200.000.150.00-2549171.88%
MDRX240621C000200002024-02-20 3:57PM EDT20.000.100.000.000.00-1050.00%
MDRX240621C000225002023-12-18 11:18AM EDT22.500.110.050.150.00--1219.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240621P000025002024-02-22 4:56PM EDT2.500.710.003.900.00--11,106.25%
MDRX240621P000050002024-05-14 2:40PM EDT5.000.050.000.500.00-1014,118161.72%
MDRX240621P000075002024-04-17 12:38PM EDT7.500.800.104.500.00-109,676292.19%
MDRX240621P000100002024-02-28 4:14PM EDT10.003.700.054.900.00-41,46360.16%
MDRX240621P000125002024-01-02 2:50PM EDT12.503.003.603.800.00-261,4490.00%
MDRX240621P000150002023-12-28 2:18PM EDT15.005.205.605.900.00-30330.00%
MDRX240621P000250002023-10-25 10:10AM EDT25.0012.100.000.000.00--00.00%