Australia markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.30-0.42 (-2.67%)
At close: 04:00PM EDT
15.20 -0.10 (-0.65%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021C000175002022-09-16 10:33AM EDT17.500.250.000.000.00-4012.50%
MDRX221021C000200002022-09-13 9:55AM EDT20.000.010.000.000.00-5025.00%
MDRX221021C000225002022-08-31 10:50AM EDT22.500.130.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000125002022-09-15 10:43AM EDT12.500.050.000.000.00--025.00%
MDRX221021P000150002022-09-29 10:32AM EDT15.000.500.000.000.00-503.13%
MDRX221021P000175002022-09-27 10:22AM EDT17.501.250.000.000.00-100.00%
MDRX221021P000200002022-08-31 12:40PM EDT20.003.000.000.000.00--00.00%