Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220715C00015000 | 2022-06-24 2:15PM EDT | 15.00 | 0.70 | 0.90 | 1.30 | 0.00 | - | 5 | 125 | 56.25% |
| MDRX220715C00017500 | 2022-06-21 10:43AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 50.78% |
| MDRX220715C00025000 | 2022-05-25 11:40AM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 99.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220715P00015000 | 2022-06-24 12:34PM EDT | 15.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 2 | 10 | 69.73% |
© 2022 Yahoo. All rights reserved.
