Australia markets closed

Veradigm Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.70-0.26 (-2.17%)
At close: 04:00PM EST
11.63 -0.07 (-0.60%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000025002023-09-18 8:53AM EST2.5010.1010.4011.800.00--11,482.81%
MDRX231215C000050002023-06-08 1:30PM EST5.007.106.409.000.00--22532.42%
MDRX231215C000075002023-08-10 10:34AM EST7.506.104.505.000.00-820253.91%
MDRX231215C000100002023-09-18 8:53AM EST10.002.903.105.000.00-33353.52%
MDRX231215C000125002023-11-27 3:47PM EST12.500.450.000.000.00-3012.50%
MDRX231215C000150002023-11-29 3:06PM EST15.000.070.000.000.00-1025.00%
MDRX231215C000175002023-09-07 1:23PM EST17.500.100.000.750.00-23177.73%
MDRX231215C000200002023-07-10 10:03AM EST20.000.080.050.150.00--2154.69%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000100002023-11-22 1:18PM EST10.000.200.000.000.00-12025.00%
MDRX231215P000125002023-11-29 1:11PM EST12.501.000.000.000.00-500.00%
MDRX231215P000150002023-10-25 11:07AM EST15.002.062.502.750.00-1000.00%
MDRX231215P000250002023-11-08 9:36AM EST25.0012.100.000.000.00--00.00%