Australia markets open in 8 hours 36 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.60-0.08 (-0.51%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715C000150002022-06-24 2:15PM EDT15.000.700.901.300.00-512556.25%
MDRX220715C000175002022-06-21 10:43AM EDT17.500.300.050.250.00-11450.78%
MDRX220715C000250002022-05-25 11:40AM EDT25.000.110.000.050.00--699.22%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715P000150002022-06-24 12:34PM EDT15.000.400.201.150.00-21069.73%