MDRX - Veradigm Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230616C000050002023-01-09 12:16PM EDT5.0012.7011.9013.300.00--10.00%
MDRX230616C000075002022-11-18 4:50PM EDT7.5010.908.8011.900.00-13131,257.81%
MDRX230616C000125002023-06-02 12:32PM EDT12.500.350.300.50+0.08+29.63%146850.59%
MDRX230616C000150002023-05-05 9:30AM EDT15.000.050.000.750.00-653119.73%
MDRX230616C000175002023-02-24 4:26PM EDT17.501.050.051.000.00-7583188.28%
MDRX230616C000200002023-05-11 9:34AM EDT20.000.080.000.500.00-1314182.42%
MDRX230616C000225002023-01-06 4:49PM EDT22.500.350.000.800.00-2021239.45%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230616P000100002023-05-17 3:06PM EDT10.000.100.000.750.00-1113131.64%
MDRX230616P000125002023-05-30 9:54AM EDT12.500.900.550.800.00-134455.27%
MDRX230616P000150002023-05-03 3:03PM EDT15.003.002.403.100.00-22954.69%
MDRX230616P000175002023-05-23 9:30AM EDT17.505.304.806.000.00-100132.42%